Columbia US ESG Equity Income ETF (ESGS)
44.63
-0.02
(-0.06%)
USD |
NYSEARCA |
May 16, 16:00
ESGS Net Asset Value: 44.52 for May 16, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 16, 2024 | 44.52 |
May 15, 2024 | 44.65 |
May 14, 2024 | 44.31 |
May 13, 2024 | 44.14 |
May 10, 2024 | 44.20 |
May 09, 2024 | 44.01 |
May 08, 2024 | 43.68 |
May 07, 2024 | 43.58 |
May 06, 2024 | 43.46 |
May 03, 2024 | 43.11 |
May 02, 2024 | 42.85 |
May 01, 2024 | 42.63 |
April 30, 2024 | 42.96 |
April 29, 2024 | 43.60 |
April 26, 2024 | 43.39 |
April 25, 2024 | 43.35 |
April 24, 2024 | 43.52 |
April 23, 2024 | 43.37 |
April 22, 2024 | 43.18 |
April 19, 2024 | 42.97 |
April 18, 2024 | 42.72 |
April 17, 2024 | 42.59 |
April 16, 2024 | 42.62 |
April 15, 2024 | 42.76 |
April 12, 2024 | 43.00 |
Date | Value |
---|---|
April 11, 2024 | 43.62 |
April 10, 2024 | 43.64 |
April 09, 2024 | 44.19 |
April 08, 2024 | 44.10 |
April 05, 2024 | 44.13 |
April 04, 2024 | 43.82 |
April 03, 2024 | 44.21 |
April 02, 2024 | 44.07 |
April 01, 2024 | 44.25 |
March 28, 2024 | 44.47 |
March 27, 2024 | 44.26 |
March 26, 2024 | 43.70 |
March 25, 2024 | 43.79 |
March 22, 2024 | 43.85 |
March 21, 2024 | 44.25 |
March 20, 2024 | 43.83 |
March 19, 2024 | 43.51 |
March 18, 2024 | 43.29 |
March 15, 2024 | 43.10 |
March 14, 2024 | 43.17 |
March 13, 2024 | 43.31 |
March 12, 2024 | 43.19 |
March 11, 2024 | 43.11 |
March 08, 2024 | 42.88 |
March 07, 2024 | 43.11 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
17.90
Minimum
Mar 23 2020
44.65
Maximum
May 15 2024
34.04
Average
36.26
Median
Aug 18 2021