ES Bancshares Inc (ESBS)
5.15
-0.05
(-0.96%)
USD |
OTCM |
May 17, 16:00
ES Bancshares 1 Year Total Returns (Daily): 43.06% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | 43.06% |
May 16, 2024 | 45.15% |
May 15, 2024 | 43.06% |
May 14, 2024 | 43.06% |
May 13, 2024 | 43.06% |
May 10, 2024 | 42.94% |
May 09, 2024 | 40.38% |
May 08, 2024 | 39.57% |
May 07, 2024 | 38.81% |
May 06, 2024 | 38.81% |
May 03, 2024 | 36.87% |
May 02, 2024 | 40.08% |
May 01, 2024 | 30.23% |
April 30, 2024 | 29.40% |
April 29, 2024 | 29.40% |
April 26, 2024 | 30.38% |
April 25, 2024 | 25.92% |
April 24, 2024 | 26.41% |
April 23, 2024 | 25.55% |
April 22, 2024 | 25.18% |
April 19, 2024 | 26.42% |
April 18, 2024 | 26.17% |
April 17, 2024 | 26.80% |
April 16, 2024 | 26.80% |
April 15, 2024 | 26.80% |
Date | Value |
---|---|
April 12, 2024 | 27.02% |
April 11, 2024 | 29.87% |
April 10, 2024 | 29.37% |
April 09, 2024 | 31.14% |
April 08, 2024 | 31.14% |
April 05, 2024 | 31.65% |
April 04, 2024 | 30.82% |
April 03, 2024 | 31.14% |
April 02, 2024 | 32.72% |
April 01, 2024 | 32.91% |
March 28, 2024 | 28.05% |
March 27, 2024 | 19.55% |
March 26, 2024 | 15.60% |
March 25, 2024 | 18.08% |
March 22, 2024 | 17.58% |
March 21, 2024 | 17.58% |
March 20, 2024 | 17.58% |
March 19, 2024 | 16.92% |
March 18, 2024 | 16.92% |
March 15, 2024 | 15.65% |
March 14, 2024 | 15.22% |
March 13, 2024 | 16.30% |
March 12, 2024 | 15.50% |
March 11, 2024 | 15.50% |
March 08, 2024 | 15.10% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-33.96%
Minimum
Jun 06 2023
58.67%
Maximum
Feb 03 2020
4.39%
Average
4.90%
Median
Jul 29 2022
1 Year Total Returns (Daily) Benchmarks
Bar Harbor Bankshares Inc | 19.10% |
Evans Bancorp Inc | 21.90% |
Park National Corp | 40.39% |
Tompkins Financial Corp | -8.03% |
Blue Ridge Bankshares Inc | -62.99% |