ERNA.L Price: 6.463

iShares $ Ultrashort Bond UCITS ETF USD Acc (ERNA.L)

6.463 +0.01 (+0.12%) USD | LSE | Oct 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	6.462	6.464	6.458	6.463	3.433M
Oct 27, 2026	6.46	6.463	6.455	6.455	1.335M
Oct 26, 2026	6.46	6.463	6.458	6.46	2.985M
Oct 23, 2026	6.456	6.463	6.452	6.455	1.077M
Oct 22, 2026	6.451	6.459	6.451	6.459	969240.0
Oct 21, 2026	6.456	6.46	6.45	6.45	838746.0
Oct 20, 2026	6.454	6.457	6.453	6.453	2.265M
Oct 19, 2026	6.453	6.456	6.451	6.454	2.089M
Oct 16, 2026	6.45	6.455	6.45	6.454	156113.0
Oct 15, 2026	6.458	6.466	6.446	6.451	902045.0
Oct 14, 2026	6.454	6.454	6.444	6.448	625762.0
Oct 13, 2026	6.447	6.452	6.446	6.448	701189.0
Oct 12, 2026	6.451	6.452	6.445	6.451	955021.0
Oct 09, 2026	6.448	6.451	6.444	6.45	551670.0
Oct 08, 2026	6.448	6.448	6.442	6.443	1.210M
Oct 07, 2026	6.446	6.448	6.443	6.443	1.366M
Oct 06, 2026	6.454	6.454	6.435	6.446	808456.0
Oct 05, 2026	6.441	6.449	6.438	6.447	573833.0
Oct 02, 2026	6.446	6.453	6.437	6.437	1.923M
Oct 01, 2026	6.436	6.445	6.436	6.443	1.796M
Sep 30, 2026	6.438	6.442	6.436	6.436	1.869M
Sep 29, 2026	6.435	6.441	6.435	6.435	1.470M
Sep 28, 2026	6.438	6.442	6.433	6.438	1.927M
Sep 25, 2026	6.44	6.441	6.433	6.44	4.719M
Sep 24, 2026	6.44	6.441	6.433	6.433	1.412M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks