iShares $ Overnight Rate Swap UCITS ETF USD (Acc) (DCSH.AS)
5.052
0.00 (0.00%)
USD |
AEX |
Oct 27, 16:00
DCSH.AS Price : 5.052 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 5.052 | 5.052 | 5.052 | 5.052 | 36.00 |
| Oct 26, 2026 | 5.052 | 5.052 | 5.052 | 5.052 | 36.00 |
| Oct 23, 2026 | 5.05 | 5.05 | 5.05 | 5.051 | 39.00 |
| Oct 22, 2026 | 5.05 | 5.05 | 5.049 | 5.05 | 39.00 |
| Oct 21, 2026 | 5.048 | 5.048 | 5.048 | 5.049 | 5.000 |
| Oct 20, 2026 | 5.048 | 5.048 | 5.048 | 5.048 | 0.000 |
| Oct 19, 2026 | 5.047 | 5.047 | 5.047 | 5.047 | 6.000 |
| Oct 16, 2026 | 5.047 | 5.047 | 5.047 | 5.047 | 6.000 |
| Oct 15, 2026 | 5.045 | 5.047 | 5.045 | 5.046 | 1000.00 |
| Oct 14, 2026 | 5.044 | 5.044 | 5.044 | 5.044 | 39.00 |
| Oct 13, 2026 | 5.043 | 5.045 | 5.043 | 5.044 | 39.00 |
| Oct 12, 2026 | 5.042 | 5.042 | 5.042 | 5.043 | 23.00 |
| Oct 09, 2026 | 5.043 | 5.043 | 5.042 | 5.043 | 50.00 |
| Oct 08, 2026 | 5.042 | 5.042 | 5.042 | 5.042 | 0.000 |
| Oct 07, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 0.000 |
| Oct 06, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.000 |
| Oct 05, 2026 | 5.04 | 5.04 | 5.04 | 5.038 | 5.000 |
| Oct 02, 2026 | 5.038 | 5.038 | 5.038 | 5.038 | 29.00 |
| Oct 01, 2026 | 5.038 | 5.039 | 5.038 | 5.037 | 29.00 |
| Sep 30, 2026 | 5.035 | 5.035 | 5.035 | 5.035 | 6.000 |
| Sep 29, 2026 | 5.036 | 5.037 | 5.036 | 5.035 | 46.00 |
| Sep 28, 2026 | 5.034 | 5.034 | 5.034 | 5.035 | 10.00 |
| Sep 25, 2026 | 5.033 | 5.035 | 5.033 | 5.034 | 10.00 |
| Sep 24, 2026 | 5.034 | 5.034 | 5.033 | 5.034 | 2.000 |
| Sep 23, 2026 | 5.031 | 5.031 | 5.031 | 5.032 | 11.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median