Equity Residential (EQR)
75.05
+1.13
(+1.53%)
USD |
NYSE |
Nov 21, 16:00
75.06
+0.01
(+0.01%)
Pre-Market: 20:00
Equity Residential 1 Year Total Returns (Daily): 39.19% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 39.19% |
| November 20, 2024 | 37.22% |
| November 19, 2024 | 39.94% |
| November 18, 2024 | 39.79% |
| November 15, 2024 | 37.02% |
| November 14, 2024 | 34.80% |
| November 13, 2024 | 43.44% |
| November 12, 2024 | 39.45% |
| November 11, 2024 | 40.31% |
| November 08, 2024 | 39.88% |
| November 07, 2024 | 38.78% |
| November 06, 2024 | 36.14% |
| November 05, 2024 | 34.60% |
| November 04, 2024 | 31.21% |
| November 01, 2024 | 35.30% |
| October 31, 2024 | 32.42% |
| October 30, 2024 | 41.38% |
| October 29, 2024 | 42.54% |
| October 28, 2024 | 44.01% |
| October 25, 2024 | 39.45% |
| October 24, 2024 | 38.74% |
| October 23, 2024 | 40.19% |
| October 22, 2024 | 34.31% |
| October 21, 2024 | 34.33% |
| October 18, 2024 | 33.47% |
| Date | Value |
|---|---|
| October 17, 2024 | 29.58% |
| October 16, 2024 | 29.42% |
| October 15, 2024 | 28.58% |
| October 14, 2024 | 28.01% |
| October 11, 2024 | 25.29% |
| October 10, 2024 | 25.70% |
| October 09, 2024 | 25.95% |
| October 08, 2024 | 27.94% |
| October 07, 2024 | 27.98% |
| October 04, 2024 | 31.88% |
| October 03, 2024 | 33.52% |
| October 02, 2024 | 32.89% |
| October 01, 2024 | 31.02% |
| September 30, 2024 | 32.05% |
| September 27, 2024 | 31.79% |
| September 26, 2024 | 31.96% |
| September 25, 2024 | 32.02% |
| September 24, 2024 | 31.81% |
| September 23, 2024 | 34.38% |
| September 20, 2024 | 28.02% |
| September 19, 2024 | 29.57% |
| September 18, 2024 | 29.25% |
| September 17, 2024 | 27.77% |
| September 16, 2024 | 28.48% |
| September 13, 2024 | 30.36% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.03%
Minimum
Oct 29 2020
96.79%
Maximum
Oct 28 2021
4.25%
Average
-1.14%
Median
1 Year Total Returns (Daily) Benchmarks
| AvalonBay Communities Inc | 39.68% |
| Essex Property Trust Inc | 48.44% |
| Mid-America Apartment Communities Inc | 36.06% |
| UDR Inc | 42.51% |
| Camden Property Trust | 44.49% |