EQ Labs Price Insights

EQ Labs Inc (EQLB)

0.0009 0.00 (0.00%) USD | OTCM | Apr 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 17, 2024	0.0009	0.0009	0.0009	0.0009	1000.00
Apr 16, 2024	0.0006	0.0006	0.0006	0.0006	0.000
Apr 15, 2024	0.0006	0.0006	0.0006	0.0006	500000.0
Apr 12, 2024	0.0006	0.001	0.0006	0.0006	572700.0
Apr 11, 2024	0.0006	0.0006	0.0006	0.0006	100000.0
Apr 10, 2024	0.0009	0.0009	0.0009	0.0009	344.00
Apr 09, 2024	0.001	0.001	0.001	0.001	0.000
Apr 08, 2024	0.001	0.001	0.001	0.001	100000.0
Apr 05, 2024	0.001	0.001	0.001	0.001	250000.0
Apr 04, 2024	0.001	0.001	0.001	0.001	0.000
Apr 03, 2024	0.001	0.001	0.001	0.001	10000.00
Apr 02, 2024	0.0011	0.0011	0.0011	0.0011	22727.00
Apr 01, 2024	0.0006	0.0006	0.0006	0.0006	0.000
Mar 28, 2024	0.0011	0.0011	0.0006	0.0006	770000.0
Mar 27, 2024	0.0006	0.001	0.0006	0.001	664419.0
Mar 26, 2024	0.0007	0.0007	0.0007	0.0007	0.000
Mar 25, 2024	0.0007	0.0007	0.0007	0.0007	0.000
Mar 22, 2024	0.0007	0.0007	0.0007	0.0007	1428.00
Mar 21, 2024	0.001	0.001	0.001	0.001	0.000
Mar 20, 2024	0.001	0.001	0.001	0.001	33000.00
Mar 19, 2024	0.001	0.001	0.001	0.001	100000.0
Mar 18, 2024	0.0006	0.0006	0.0006	0.0006	395600.0
Mar 15, 2024	0.0005	0.001	0.0005	0.001	750607.0
Mar 14, 2024	0.0005	0.0011	0.0005	0.0011	607409.0
Mar 13, 2024	0.0005	0.0005	0.0005	0.0005	110000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0003

Minimum

May 22 2023

0.014

Maximum

Jun 26 2019

0.0033

Average

0.0022

Median

Sep 22 2020

Price Benchmarks