WisdomTree US Earnings 500 ETF (EPS)
54.18
+0.57
(+1.06%)
USD |
NYSEARCA |
Apr 26, 16:00
54.18
0.00 (0.00%)
After-Hours: 19:38
EPS Net Asset Value: 53.58 for April 25, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 25, 2024 | 53.58 |
April 24, 2024 | 54.00 |
April 23, 2024 | 53.97 |
April 22, 2024 | 53.38 |
April 19, 2024 | 52.94 |
April 18, 2024 | 53.14 |
April 17, 2024 | 53.16 |
April 16, 2024 | 53.37 |
April 15, 2024 | 53.56 |
April 12, 2024 | 54.12 |
April 11, 2024 | 54.94 |
April 10, 2024 | 54.66 |
April 09, 2024 | 55.18 |
April 08, 2024 | 55.10 |
April 05, 2024 | 55.11 |
April 04, 2024 | 54.54 |
April 03, 2024 | 55.15 |
April 02, 2024 | 55.05 |
April 01, 2024 | 55.36 |
March 28, 2024 | 55.42 |
March 27, 2024 | 55.31 |
March 26, 2024 | 54.78 |
March 25, 2024 | 54.93 |
March 22, 2024 | 55.08 |
March 21, 2024 | 55.39 |
Date | Value |
---|---|
March 20, 2024 | 55.14 |
March 19, 2024 | 54.62 |
March 18, 2024 | 54.34 |
March 15, 2024 | 53.96 |
March 14, 2024 | 54.25 |
March 13, 2024 | 54.36 |
March 12, 2024 | 54.31 |
March 11, 2024 | 53.81 |
March 08, 2024 | 53.80 |
March 07, 2024 | 54.02 |
March 06, 2024 | 53.52 |
March 05, 2024 | 53.26 |
March 04, 2024 | 53.67 |
March 01, 2024 | 53.76 |
February 29, 2024 | 53.41 |
February 28, 2024 | 53.11 |
February 27, 2024 | 53.20 |
February 26, 2024 | 53.08 |
February 23, 2024 | 53.32 |
February 22, 2024 | 53.28 |
February 21, 2024 | 52.41 |
February 20, 2024 | 52.27 |
February 16, 2024 | 52.51 |
February 15, 2024 | 52.78 |
February 14, 2024 | 52.36 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
24.41
Minimum
Mar 23 2020
55.42
Maximum
Mar 28 2024
41.97
Average
43.16
Median
Dec 14 2022