Dh Enchantment Inc (ENMI)

0.0014 0.00 (0.00%) USD  |  OTCM  |  May 31, 16:00
More

Dh Enchantment Price: 0.0014 for May 31, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 0.0014 0.0014 0.0014 0.0014 0.000
May 30, 2024 0.0014 0.0014 0.0014 0.0014 0.000
May 29, 2024 0.0014 0.0014 0.0014 0.0014 0.000
May 28, 2024 0.0014 0.0014 0.0014 0.0014 0.000
May 24, 2024 0.0014 0.0014 0.0014 0.0014 2800.00
May 23, 2024 0.0014 0.0014 0.0014 0.0014 0.000
May 22, 2024 0.0014 0.0014 0.0014 0.0014 0.000
May 21, 2024 0.0014 0.0014 0.0014 0.0014 0.000
May 20, 2024 0.0014 0.0014 0.0014 0.0014 0.000
May 17, 2024 0.0014 0.0014 0.0014 0.0014 0.000
May 16, 2024 0.0014 0.0014 0.0014 0.0014 0.000
May 15, 2024 0.0014 0.0014 0.0014 0.0014 0.000
May 14, 2024 0.0014 0.0014 0.0014 0.0014 1200.00
May 13, 2024 0.0014 0.0014 0.0014 0.0014 3000.00
May 10, 2024 0.0014 0.0014 0.0014 0.0014 286.00
May 09, 2024 0.0013 0.0013 0.0013 0.0013 0.000
May 08, 2024 0.0013 0.0013 0.0013 0.0013 101.00
May 07, 2024 0.0023 0.0023 0.0023 0.0023 0.000
May 06, 2024 0.0023 0.0023 0.0023 0.0023 0.000
May 03, 2024 0.0023 0.0023 0.0023 0.0023 215.00
May 02, 2024 0.0047 0.0047 0.0047 0.0047 0.000
May 01, 2024 0.0047 0.0047 0.0047 0.0047 0.000
Apr 30, 2024 0.004 0.0047 0.004 0.0047 14500.00
Apr 29, 2024 0.004 0.004 0.004 0.004 15000.00
Apr 26, 2024 0.0012 0.0012 0.0012 0.0012 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Jun 04 2019
0.79
Maximum
Jul 30 2021
0.0436
Average
0.0075
Median
Jul 16 2020

Price Benchmarks

Gold Entertainment Group Inc 0.0002
Metawells Oil & Gas Inc 0.0145
Cosmos Health Inc 0.67
Zynex Inc 9.855
MakingORG Inc 0.75

Price Related Metrics

PS Ratio 126.84
Earnings Yield -9.43%
Market Cap 1.164M