Enel SpA (ENLAY)
6.97
+0.09
(+1.31%)
USD |
OTCM |
Nov 22, 16:00
Enel 1 Year Total Returns (Daily): 7.40% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 7.40% |
| November 21, 2024 | 5.81% |
| November 20, 2024 | 4.36% |
| November 19, 2024 | 7.48% |
| November 18, 2024 | 8.40% |
| November 15, 2024 | 12.99% |
| November 14, 2024 | 10.55% |
| November 13, 2024 | 13.29% |
| November 12, 2024 | 13.75% |
| November 11, 2024 | 16.86% |
| November 08, 2024 | 17.51% |
| November 07, 2024 | 16.36% |
| November 06, 2024 | 19.39% |
| November 05, 2024 | 24.42% |
| November 04, 2024 | 24.09% |
| November 01, 2024 | 26.60% |
| October 31, 2024 | 28.55% |
| October 30, 2024 | 31.97% |
| October 29, 2024 | 36.91% |
| October 28, 2024 | 38.52% |
| October 25, 2024 | 37.09% |
| October 24, 2024 | 36.56% |
| October 23, 2024 | 37.55% |
| October 22, 2024 | 39.00% |
| October 21, 2024 | 42.98% |
| Date | Value |
|---|---|
| October 18, 2024 | 41.54% |
| October 17, 2024 | 39.07% |
| October 16, 2024 | 38.98% |
| October 15, 2024 | 40.22% |
| October 14, 2024 | 39.68% |
| October 11, 2024 | 34.05% |
| October 10, 2024 | 34.77% |
| October 09, 2024 | 37.60% |
| October 08, 2024 | 37.22% |
| October 07, 2024 | 35.60% |
| October 04, 2024 | 39.94% |
| October 03, 2024 | 42.01% |
| October 02, 2024 | 42.32% |
| October 01, 2024 | 39.05% |
| September 30, 2024 | 39.57% |
| September 27, 2024 | 39.92% |
| September 26, 2024 | 37.32% |
| September 25, 2024 | 33.10% |
| September 24, 2024 | 31.52% |
| September 23, 2024 | 30.11% |
| September 20, 2024 | 25.55% |
| September 19, 2024 | 25.61% |
| September 18, 2024 | 27.13% |
| September 17, 2024 | 27.56% |
| September 16, 2024 | 27.56% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-48.17%
Minimum
Oct 20 2022
76.36%
Maximum
Apr 23 2021
11.92%
Average
15.58%
Median