Enel SpA (ENLAY)
6.55
-0.03
(-0.46%)
USD |
OTCM |
Apr 30, 13:15
Enel 1 Year Total Returns (Daily): 3.76% for April 29, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 29, 2024 | 3.76% |
| April 26, 2024 | 4.82% |
| April 25, 2024 | 5.78% |
| April 24, 2024 | 4.66% |
| April 23, 2024 | 7.25% |
| April 22, 2024 | 5.60% |
| April 19, 2024 | 6.00% |
| April 18, 2024 | 5.16% |
| April 17, 2024 | 5.04% |
| April 16, 2024 | 4.36% |
| April 15, 2024 | 4.53% |
| April 12, 2024 | 0.88% |
| April 11, 2024 | 1.82% |
| April 10, 2024 | 2.36% |
| April 09, 2024 | 6.25% |
| April 08, 2024 | 6.92% |
| April 05, 2024 | 10.59% |
| April 04, 2024 | 13.98% |
| April 03, 2024 | 13.31% |
| April 02, 2024 | 13.12% |
| April 01, 2024 | 15.42% |
| March 28, 2024 | 19.92% |
| March 27, 2024 | 21.54% |
| March 26, 2024 | 20.61% |
| March 25, 2024 | 20.42% |
| Date | Value |
|---|---|
| March 22, 2024 | 18.17% |
| March 21, 2024 | 20.39% |
| March 20, 2024 | 23.52% |
| March 19, 2024 | 24.90% |
| March 18, 2024 | 25.09% |
| March 15, 2024 | 29.02% |
| March 14, 2024 | 23.15% |
| March 13, 2024 | 29.26% |
| March 12, 2024 | 28.41% |
| March 11, 2024 | 28.60% |
| March 08, 2024 | 27.91% |
| March 07, 2024 | 29.58% |
| March 06, 2024 | 25.12% |
| March 05, 2024 | 23.53% |
| March 04, 2024 | 21.43% |
| March 01, 2024 | 23.06% |
| February 29, 2024 | 21.37% |
| February 28, 2024 | 20.60% |
| February 27, 2024 | 23.27% |
| February 26, 2024 | 23.51% |
| February 23, 2024 | 23.10% |
| February 22, 2024 | 24.29% |
| February 21, 2024 | 22.69% |
| February 20, 2024 | 18.20% |
| February 16, 2024 | 17.88% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-48.17%
Minimum
Oct 20 2022
76.36%
Maximum
Apr 23 2021
14.04%
Average
19.05%
Median
May 31 2019