iShares ESG Advanced MSCI EM ETF (EMXF)
36.06
+0.52
(+1.46%)
USD |
NASDAQ |
Apr 29, 16:00
36.00
-0.06
(-0.17%)
After-Hours: 20:00
EMXF 30-Day Average Daily Volume: 5737.77 for April 29, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| April 29, 2024 | 5737.77 |
| April 26, 2024 | 5684.70 |
| April 25, 2024 | 5583.97 |
| April 24, 2024 | 5615.13 |
| April 23, 2024 | 5680.00 |
| April 22, 2024 | 5870.37 |
| April 19, 2024 | 5984.80 |
| April 18, 2024 | 6207.33 |
| April 17, 2024 | 6128.47 |
| April 16, 2024 | 6186.07 |
| April 15, 2024 | 6239.63 |
| April 12, 2024 | 6116.87 |
| April 11, 2024 | 6234.83 |
| April 10, 2024 | 6675.80 |
| April 09, 2024 | 6560.77 |
| April 08, 2024 | 7185.27 |
| April 05, 2024 | 7379.43 |
| April 04, 2024 | 7312.00 |
| April 03, 2024 | 7941.43 |
| April 02, 2024 | 24781.67 |
| April 01, 2024 | 24622.20 |
| March 28, 2024 | 24829.70 |
| March 27, 2024 | 24762.00 |
| March 26, 2024 | 24897.00 |
| March 25, 2024 | 25063.50 |
| Date | Value |
|---|---|
| March 22, 2024 | 25018.40 |
| March 21, 2024 | 25007.37 |
| March 20, 2024 | 25276.73 |
| March 19, 2024 | 25155.00 |
| March 18, 2024 | 25073.37 |
| March 15, 2024 | 25250.90 |
| March 14, 2024 | 25311.20 |
| March 13, 2024 | 25387.40 |
| March 12, 2024 | 25584.37 |
| March 11, 2024 | 25704.90 |
| March 08, 2024 | 25647.77 |
| March 07, 2024 | 25397.17 |
| March 06, 2024 | 25957.73 |
| March 05, 2024 | 26224.43 |
| March 04, 2024 | 26403.63 |
| March 01, 2024 | 26544.40 |
| February 29, 2024 | 26469.63 |
| February 28, 2024 | 26406.50 |
| February 27, 2024 | 26078.37 |
| February 26, 2024 | 26125.37 |
| February 23, 2024 | 25519.50 |
| February 22, 2024 | 25269.80 |
| February 21, 2024 | 25112.87 |
| February 20, 2024 | 24539.60 |
| February 16, 2024 | 6853.40 |
30-Day Average Daily Volume Range, Past 5 Years
2096.83
Minimum
Nov 19 2021
26544.40
Maximum
Mar 01 2024
8923.59
Average
7320.63
Median
30-Day Average Daily Volume Benchmarks
| Xtrackers MSCI Em Mkts Hdg Eq ETF | 54495.73 |
| ProShares MSCI Emerg Mkts Div Growers | 922.27 |
| Xtrackers MSCI EMs ESG Leaders Eq ETF | 1023.70 |
| KraneShares MSCI Em Mkts ex CHN ETF | 37119.23 |
| FlexShares EMs Quality Lw Vol ETF | 11255.30 |