iShares ESG Advanced MSCI EM ETF (EMXF)
38.67
-0.05
(-0.13%)
USD |
NASDAQ |
Nov 22, 16:00
38.67
0.00 (0.00%)
After-Hours: 20:00
EMXF 30-Day Average Daily Volume: 5063.83 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 5063.83 |
| November 20, 2024 | 4967.20 |
| November 19, 2024 | 4481.47 |
| November 18, 2024 | 4509.77 |
| November 15, 2024 | 4236.60 |
| November 14, 2024 | 4046.80 |
| November 13, 2024 | 4354.30 |
| November 12, 2024 | 4337.40 |
| November 11, 2024 | 4097.20 |
| November 08, 2024 | 4025.27 |
| November 07, 2024 | 3896.63 |
| November 06, 2024 | 3955.43 |
| November 05, 2024 | 3917.87 |
| November 04, 2024 | 3890.20 |
| November 01, 2024 | 4021.80 |
| October 31, 2024 | 4040.53 |
| October 30, 2024 | 3970.60 |
| October 29, 2024 | 3991.73 |
| October 28, 2024 | 3856.40 |
| October 25, 2024 | 3982.97 |
| October 24, 2024 | 4042.80 |
| October 23, 2024 | 4212.10 |
| October 22, 2024 | 4443.27 |
| October 21, 2024 | 4512.83 |
| October 18, 2024 | 4750.63 |
| Date | Value |
|---|---|
| October 17, 2024 | 4796.33 |
| October 16, 2024 | 4754.10 |
| October 15, 2024 | 4796.83 |
| October 14, 2024 | 4869.10 |
| October 11, 2024 | 4944.80 |
| October 10, 2024 | 4869.13 |
| October 09, 2024 | 4924.20 |
| October 08, 2024 | 4940.70 |
| October 07, 2024 | 5038.73 |
| October 04, 2024 | 4830.07 |
| October 03, 2024 | 4794.83 |
| October 02, 2024 | 4452.63 |
| October 01, 2024 | 4319.77 |
| September 30, 2024 | 4384.03 |
| September 27, 2024 | 4456.83 |
| September 26, 2024 | 4431.60 |
| September 25, 2024 | 4437.20 |
| September 24, 2024 | 4451.07 |
| September 23, 2024 | 4391.40 |
| September 20, 2024 | 4293.13 |
| September 19, 2024 | 4402.73 |
| September 18, 2024 | 4369.83 |
| September 17, 2024 | 4329.57 |
| September 16, 2024 | 4448.07 |
| September 13, 2024 | 4450.70 |
30-Day Average Daily Volume Range, Past 5 Years
2249.73
Minimum
Aug 13 2021
26544.97
Maximum
Mar 01 2024
8815.53
Average
6975.67
Median
30-Day Average Daily Volume Benchmarks
| Columbia Res Enh Emerging Econ ETF | 80010.00 |
| Xtrackers MSCI Em Mkts Hdg Eq ETF | 9755.87 |
| SPDR® MSCI Emerging Mkts StratcFacts ETF | 1500.63 |
| iShares MSCI BIC ETF | 4492.33 |
| SPDR® MSCI Em Mkts Fssl Ful Free RsrvETF | 5004.33 |