iShares Currency Hedged MSCI Em Mkts ETF (HEEM)
25.46
+0.12
(+0.47%)
USD |
BATS |
Apr 23, 16:00
25.49
+0.03
(+0.12%)
Pre-Market: 20:00
HEEM 30-Day Average Daily Volume: 29889.13 for April 23, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| April 23, 2024 | 29889.13 |
| April 22, 2024 | 29318.17 |
| April 19, 2024 | 29210.13 |
| April 18, 2024 | 27533.23 |
| April 17, 2024 | 27146.63 |
| April 16, 2024 | 30101.90 |
| April 15, 2024 | 30327.90 |
| April 12, 2024 | 30243.37 |
| April 11, 2024 | 32260.97 |
| April 10, 2024 | 32092.10 |
| April 09, 2024 | 30290.60 |
| April 08, 2024 | 30235.53 |
| April 05, 2024 | 30368.27 |
| April 04, 2024 | 33866.33 |
| April 03, 2024 | 33830.23 |
| April 02, 2024 | 33828.27 |
| April 01, 2024 | 34110.77 |
| March 28, 2024 | 37919.97 |
| March 27, 2024 | 36381.40 |
| March 26, 2024 | 36662.03 |
| March 25, 2024 | 37043.97 |
| March 22, 2024 | 37790.87 |
| March 21, 2024 | 38471.23 |
| March 20, 2024 | 38587.67 |
| March 19, 2024 | 38514.17 |
| Date | Value |
|---|---|
| March 18, 2024 | 38202.47 |
| March 15, 2024 | 38838.90 |
| March 14, 2024 | 38853.37 |
| March 13, 2024 | 39473.97 |
| March 12, 2024 | 37334.93 |
| March 11, 2024 | 37315.97 |
| March 08, 2024 | 38066.87 |
| March 07, 2024 | 38642.63 |
| March 06, 2024 | 38807.70 |
| March 05, 2024 | 38884.77 |
| March 04, 2024 | 21339.40 |
| March 01, 2024 | 21309.50 |
| February 29, 2024 | 21369.90 |
| February 28, 2024 | 19537.63 |
| February 27, 2024 | 20521.70 |
| February 26, 2024 | 29428.93 |
| February 23, 2024 | 29470.23 |
| February 22, 2024 | 29448.77 |
| February 21, 2024 | 25937.93 |
| February 20, 2024 | 26052.47 |
| February 16, 2024 | 25851.70 |
| February 15, 2024 | 25677.63 |
| February 14, 2024 | 21902.07 |
| February 13, 2024 | 21883.93 |
| February 12, 2024 | 23367.17 |
30-Day Average Daily Volume Range, Past 5 Years
10663.30
Minimum
Jan 11 2024
180553.9
Maximum
Jul 03 2019
39470.31
Average
32294.37
Median
Oct 03 2022