KraneShares MSCI Em Mkts ex CHN ETF (KEMX)
28.65
+0.26
(+0.93%)
USD |
NYSEARCA |
Apr 29, 16:00
KEMX 30-Day Average Daily Volume: 37119.23 for April 29, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| April 29, 2024 | 37119.23 |
| April 26, 2024 | 38490.70 |
| April 25, 2024 | 39431.73 |
| April 24, 2024 | 39690.87 |
| April 23, 2024 | 39724.70 |
| April 22, 2024 | 40192.57 |
| April 19, 2024 | 37229.93 |
| April 18, 2024 | 38463.77 |
| April 17, 2024 | 33916.50 |
| April 16, 2024 | 36994.23 |
| April 15, 2024 | 32357.93 |
| April 12, 2024 | 31672.60 |
| April 11, 2024 | 33913.40 |
| April 10, 2024 | 36488.57 |
| April 09, 2024 | 35324.70 |
| April 08, 2024 | 35405.20 |
| April 05, 2024 | 35333.30 |
| April 04, 2024 | 35195.77 |
| April 03, 2024 | 35100.83 |
| April 02, 2024 | 35077.03 |
| April 01, 2024 | 35261.97 |
| March 28, 2024 | 35189.10 |
| March 27, 2024 | 34795.67 |
| March 26, 2024 | 34567.57 |
| March 25, 2024 | 33437.57 |
| Date | Value |
|---|---|
| March 22, 2024 | 33710.33 |
| March 21, 2024 | 32824.70 |
| March 20, 2024 | 32803.07 |
| March 19, 2024 | 30721.70 |
| March 18, 2024 | 29733.97 |
| March 15, 2024 | 29477.80 |
| March 14, 2024 | 27645.00 |
| March 13, 2024 | 27011.17 |
| March 12, 2024 | 26767.90 |
| March 11, 2024 | 27057.43 |
| March 08, 2024 | 25704.87 |
| March 07, 2024 | 25640.33 |
| March 06, 2024 | 22937.80 |
| March 05, 2024 | 21932.27 |
| March 04, 2024 | 18155.73 |
| March 01, 2024 | 18118.83 |
| February 29, 2024 | 17528.60 |
| February 28, 2024 | 15189.30 |
| February 27, 2024 | 13193.53 |
| February 26, 2024 | 13693.17 |
| February 23, 2024 | 13918.27 |
| February 22, 2024 | 13966.83 |
| February 21, 2024 | 14077.87 |
| February 20, 2024 | 15152.83 |
| February 16, 2024 | 15056.73 |
30-Day Average Daily Volume Range, Past 5 Years
3.367
Minimum
Nov 08 2019
40192.57
Maximum
Apr 22 2024
6867.60
Average
4056.93
Median