SPDR® DoubleLine® Emerg Mkts Fxd Inc ETF (EMTL)
41.64
-0.18
(-0.42%)
USD |
BATS |
Apr 30, 16:00
41.70
+0.06
(+0.14%)
After-Hours: 20:00
EMTL 30-Day Average Daily Volume: 11591.90 for April 30, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| April 30, 2024 | 11591.90 |
| April 29, 2024 | 11538.77 |
| April 26, 2024 | 11546.37 |
| April 25, 2024 | 11533.03 |
| April 24, 2024 | 11639.23 |
| April 23, 2024 | 11655.17 |
| April 22, 2024 | 11625.33 |
| April 19, 2024 | 13391.17 |
| April 18, 2024 | 13447.13 |
| April 17, 2024 | 13494.50 |
| April 16, 2024 | 12077.53 |
| April 15, 2024 | 12019.10 |
| April 12, 2024 | 11942.87 |
| April 11, 2024 | 11985.97 |
| April 10, 2024 | 11836.90 |
| April 09, 2024 | 11867.63 |
| April 08, 2024 | 11152.97 |
| April 05, 2024 | 6147.07 |
| April 04, 2024 | 6149.17 |
| April 03, 2024 | 6384.07 |
| April 02, 2024 | 6327.67 |
| April 01, 2024 | 6339.83 |
| March 28, 2024 | 6404.67 |
| March 27, 2024 | 6282.17 |
| March 26, 2024 | 6185.47 |
| Date | Value |
|---|---|
| March 25, 2024 | 6243.53 |
| March 22, 2024 | 6331.43 |
| March 21, 2024 | 6337.57 |
| March 20, 2024 | 6430.67 |
| March 19, 2024 | 6372.17 |
| March 18, 2024 | 6459.20 |
| March 15, 2024 | 6319.00 |
| March 14, 2024 | 6277.77 |
| March 13, 2024 | 6266.57 |
| March 12, 2024 | 6102.13 |
| March 11, 2024 | 6033.17 |
| March 08, 2024 | 5915.23 |
| March 07, 2024 | 4227.93 |
| March 06, 2024 | 4334.53 |
| March 05, 2024 | 4436.13 |
| March 04, 2024 | 4812.70 |
| March 01, 2024 | 4726.07 |
| February 29, 2024 | 4736.83 |
| February 28, 2024 | 4574.23 |
| February 27, 2024 | 4564.53 |
| February 26, 2024 | 4451.13 |
| February 23, 2024 | 4781.20 |
| February 22, 2024 | 4703.80 |
| February 21, 2024 | 4834.23 |
| February 20, 2024 | 4543.00 |
30-Day Average Daily Volume Range, Past 5 Years
2980.23
Minimum
Jul 31 2020
59809.37
Maximum
Jul 06 2021
12083.68
Average
10021.07
Median