SPDR® DoubleLine® Emerg Mkts Fxd Inc ETF (EMTL)
42.70
-0.08
(-0.19%)
USD |
BATS |
Nov 21, 16:00
42.71
+0.01
(+0.02%)
After-Hours: 20:00
EMTL 30-Day Average Daily Volume: 4587.97 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 4587.97 |
| November 20, 2024 | 4405.03 |
| November 19, 2024 | 4628.23 |
| November 18, 2024 | 4722.80 |
| November 15, 2024 | 4621.07 |
| November 14, 2024 | 4660.93 |
| November 13, 2024 | 4790.50 |
| November 12, 2024 | 4968.73 |
| November 11, 2024 | 5037.53 |
| November 08, 2024 | 4952.33 |
| November 07, 2024 | 4975.83 |
| November 06, 2024 | 5010.80 |
| November 05, 2024 | 4897.20 |
| November 04, 2024 | 5089.97 |
| November 01, 2024 | 5587.90 |
| October 31, 2024 | 5666.40 |
| October 30, 2024 | 6254.53 |
| October 29, 2024 | 7825.57 |
| October 28, 2024 | 7846.73 |
| October 25, 2024 | 7976.53 |
| October 24, 2024 | 8111.83 |
| October 23, 2024 | 8056.77 |
| October 22, 2024 | 8231.13 |
| October 21, 2024 | 8370.37 |
| October 18, 2024 | 8368.73 |
| Date | Value |
|---|---|
| October 17, 2024 | 8147.80 |
| October 16, 2024 | 8156.73 |
| October 15, 2024 | 8201.03 |
| October 14, 2024 | 8360.90 |
| October 11, 2024 | 8730.27 |
| October 10, 2024 | 8730.20 |
| October 09, 2024 | 8718.63 |
| October 08, 2024 | 8970.47 |
| October 07, 2024 | 8887.03 |
| October 04, 2024 | 8833.07 |
| October 03, 2024 | 8832.47 |
| October 02, 2024 | 8879.03 |
| October 01, 2024 | 8796.93 |
| September 30, 2024 | 8850.40 |
| September 27, 2024 | 8858.87 |
| September 26, 2024 | 8799.00 |
| September 25, 2024 | 8863.77 |
| September 24, 2024 | 9193.23 |
| September 23, 2024 | 8636.03 |
| September 20, 2024 | 8063.60 |
| September 19, 2024 | 8147.57 |
| September 18, 2024 | 7635.17 |
| September 17, 2024 | 6005.43 |
| September 16, 2024 | 6038.87 |
| September 13, 2024 | 5914.77 |
30-Day Average Daily Volume Range, Past 5 Years
2980.23
Minimum
Jul 31 2020
59809.37
Maximum
Jul 06 2021
11696.83
Average
9822.88
Median