First Trust North Amer Engy InfrasETF (EMLP)
30.62
+0.15
(+0.49%)
USD |
NYSEARCA |
Jul 03, 16:00
EMLP 1 Year Total Returns (Daily): 17.39% for July 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 03, 2024 | 17.39% |
| July 02, 2024 | 17.25% |
| July 01, 2024 | 16.90% |
| June 28, 2024 | 18.89% |
| June 27, 2024 | 18.64% |
| June 26, 2024 | 18.71% |
| June 25, 2024 | 20.57% |
| June 24, 2024 | 21.04% |
| June 21, 2024 | 16.36% |
| June 20, 2024 | 17.44% |
| June 18, 2024 | 15.74% |
| June 17, 2024 | 15.09% |
| June 14, 2024 | 16.30% |
| June 13, 2024 | 17.11% |
| June 12, 2024 | 17.87% |
| June 11, 2024 | 17.29% |
| June 10, 2024 | 17.56% |
| June 07, 2024 | 15.47% |
| June 06, 2024 | 17.81% |
| June 05, 2024 | 18.80% |
| June 04, 2024 | 18.22% |
| June 03, 2024 | 18.14% |
| May 31, 2024 | 21.73% |
| May 30, 2024 | 19.34% |
| May 29, 2024 | 18.29% |
| Date | Value |
|---|---|
| May 28, 2024 | 19.51% |
| May 24, 2024 | 18.80% |
| May 23, 2024 | 17.37% |
| May 22, 2024 | 19.05% |
| May 21, 2024 | 20.79% |
| May 20, 2024 | 20.52% |
| May 17, 2024 | 20.66% |
| May 16, 2024 | 20.63% |
| May 15, 2024 | 18.20% |
| May 14, 2024 | 18.50% |
| May 13, 2024 | 17.81% |
| May 10, 2024 | 18.13% |
| May 09, 2024 | 18.07% |
| May 08, 2024 | 17.39% |
| May 07, 2024 | 16.68% |
| May 06, 2024 | 16.17% |
| May 03, 2024 | 17.05% |
| May 02, 2024 | 15.98% |
| May 01, 2024 | 12.40% |
| April 30, 2024 | 12.79% |
| April 29, 2024 | 14.13% |
| April 26, 2024 | 15.02% |
| April 25, 2024 | 14.15% |
| April 24, 2024 | 12.79% |
| April 23, 2024 | 12.73% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-37.91%
Minimum
Mar 23 2020
58.81%
Maximum
Mar 23 2021
8.48%
Average
10.66%
Median