First Trust North Amer Engy InfrasETF (EMLP)
37.43
-0.35
(-0.93%)
USD |
NYSEARCA |
Nov 25, 16:00
37.42
-0.01
(-0.03%)
After-Hours: 20:00
EMLP 1 Year Total Returns (Daily): 42.00% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 42.00% |
| November 22, 2024 | 43.70% |
| November 21, 2024 | 43.82% |
| November 20, 2024 | 40.70% |
| November 19, 2024 | 40.55% |
| November 18, 2024 | 39.67% |
| November 15, 2024 | 38.46% |
| November 14, 2024 | 36.96% |
| November 13, 2024 | 39.67% |
| November 12, 2024 | 39.80% |
| November 11, 2024 | 40.74% |
| November 08, 2024 | 39.26% |
| November 07, 2024 | 36.49% |
| November 06, 2024 | 34.78% |
| November 05, 2024 | 30.95% |
| November 04, 2024 | 28.63% |
| November 01, 2024 | 32.01% |
| October 31, 2024 | 34.48% |
| October 30, 2024 | 34.59% |
| October 29, 2024 | 34.95% |
| October 28, 2024 | 35.87% |
| October 25, 2024 | 33.87% |
| October 24, 2024 | 34.92% |
| October 23, 2024 | 36.09% |
| October 22, 2024 | 35.28% |
| Date | Value |
|---|---|
| October 21, 2024 | 35.40% |
| October 18, 2024 | 34.24% |
| October 17, 2024 | 33.18% |
| October 16, 2024 | 33.35% |
| October 15, 2024 | 33.23% |
| October 14, 2024 | 34.04% |
| October 11, 2024 | 33.02% |
| October 10, 2024 | 33.31% |
| October 09, 2024 | 34.58% |
| October 08, 2024 | 36.38% |
| October 07, 2024 | 37.07% |
| October 04, 2024 | 39.88% |
| October 03, 2024 | 38.44% |
| October 02, 2024 | 37.25% |
| October 01, 2024 | 32.62% |
| September 30, 2024 | 31.96% |
| September 27, 2024 | 30.14% |
| September 26, 2024 | 28.39% |
| September 25, 2024 | 27.60% |
| September 24, 2024 | 27.83% |
| September 23, 2024 | 27.98% |
| September 20, 2024 | 25.41% |
| September 19, 2024 | 25.02% |
| September 18, 2024 | 24.76% |
| September 17, 2024 | 25.59% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-37.91%
Minimum
Mar 23 2020
58.81%
Maximum
Mar 23 2021
9.85%
Average
12.04%
Median