First Trust North Amer Engy InfrasETF (EMLP)
29.74
+0.05
(+0.17%)
USD |
NYSEARCA |
Apr 25, 16:00
29.74
0.00 (0.00%)
After-Hours: 20:00
EMLP Net Asset Value: 29.74 for April 25, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 25, 2024 | 29.74 |
April 24, 2024 | 29.69 |
April 23, 2024 | 29.51 |
April 22, 2024 | 29.38 |
April 19, 2024 | 29.21 |
April 18, 2024 | 28.75 |
April 17, 2024 | 28.54 |
April 16, 2024 | 28.29 |
April 15, 2024 | 28.60 |
April 12, 2024 | 28.89 |
April 11, 2024 | 29.21 |
April 10, 2024 | 29.24 |
April 09, 2024 | 29.58 |
April 08, 2024 | 29.59 |
April 05, 2024 | 29.54 |
April 04, 2024 | 29.53 |
April 03, 2024 | 29.67 |
April 02, 2024 | 29.57 |
April 01, 2024 | 29.44 |
March 28, 2024 | 29.53 |
March 27, 2024 | 29.25 |
March 26, 2024 | 28.81 |
March 25, 2024 | 28.94 |
March 22, 2024 | 28.90 |
March 21, 2024 | 28.96 |
Date | Value |
---|---|
March 20, 2024 | 29.13 |
March 19, 2024 | 29.04 |
March 18, 2024 | 28.83 |
March 15, 2024 | 28.70 |
March 14, 2024 | 28.62 |
March 13, 2024 | 28.85 |
March 12, 2024 | 28.82 |
March 11, 2024 | 28.87 |
March 08, 2024 | 28.73 |
March 07, 2024 | 28.77 |
March 06, 2024 | 28.65 |
March 05, 2024 | 28.44 |
March 04, 2024 | 28.37 |
March 01, 2024 | 28.15 |
February 29, 2024 | 28.05 |
February 28, 2024 | 27.90 |
February 27, 2024 | 28.00 |
February 26, 2024 | 27.79 |
February 23, 2024 | 28.13 |
February 22, 2024 | 28.11 |
February 21, 2024 | 28.14 |
February 20, 2024 | 27.77 |
February 16, 2024 | 27.75 |
February 15, 2024 | 27.58 |
February 14, 2024 | 27.05 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
14.91
Minimum
Mar 23 2020
29.74
Maximum
Apr 25 2024
24.95
Average
25.32
Median
Jun 24 2019