iShares JP Morgan $ EM Bond UCITS ETF GBP H Dis (EMHG.L)
3.680
+0.01
(+0.18%)
GBP |
LSE |
Oct 29, 16:00
EMHG.L Price : 3.680 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 3.683 | 3.696 | 3.672 | 3.680 | 20496.00 |
| Oct 28, 2026 | 3.671 | 3.681 | 3.666 | 3.673 | 50055.00 |
| Oct 27, 2026 | 3.660 | 3.672 | 3.655 | 3.669 | 36277.00 |
| Oct 26, 2026 | 3.658 | 3.67 | 3.643 | 3.660 | 57383.00 |
| Oct 23, 2026 | 3.672 | 3.686 | 3.662 | 3.668 | 84341.00 |
| Oct 22, 2026 | 3.652 | 3.674 | 3.638 | 3.662 | 409059.0 |
| Oct 21, 2026 | 3.646 | 3.662 | 3.633 | 3.656 | 38816.00 |
| Oct 20, 2026 | 3.638 | 3.657 | 3.634 | 3.651 | 306608.0 |
| Oct 19, 2026 | 3.692 | 3.692 | 3.650 | 3.650 | 60876.00 |
| Oct 16, 2026 | 3.69 | 3.69 | 3.658 | 3.672 | 489341.0 |
| Oct 15, 2026 | 3.669 | 3.68 | 3.642 | 3.668 | 33479.00 |
| Oct 14, 2026 | 3.679 | 3.679 | 3.646 | 3.658 | 566920.0 |
| Oct 13, 2026 | 3.670 | 3.678 | 3.664 | 3.666 | 41548.00 |
| Oct 12, 2026 | 3.668 | 3.672 | 3.653 | 3.66 | 44448.00 |
| Oct 09, 2026 | 3.663 | 3.671 | 3.660 | 3.659 | 318436.0 |
| Oct 08, 2026 | 3.64 | 3.654 | 3.632 | 3.647 | 21669.00 |
| Oct 07, 2026 | 3.648 | 3.653 | 3.628 | 3.636 | 33595.00 |
| Oct 06, 2026 | 3.626 | 3.669 | 3.616 | 3.66 | 269196.0 |
| Oct 05, 2026 | 3.648 | 3.648 | 3.614 | 3.622 | 71035.00 |
| Oct 02, 2026 | 3.631 | 3.648 | 3.616 | 3.628 | 151640.0 |
| Oct 01, 2026 | 3.62 | 3.652 | 3.608 | 3.616 | 175276.0 |
| Sep 30, 2026 | 3.667 | 3.678 | 3.639 | 3.654 | 519293.0 |
| Sep 29, 2026 | 3.662 | 3.677 | 3.648 | 3.648 | 82697.00 |
| Sep 28, 2026 | 3.686 | 3.686 | 3.648 | 3.648 | 111921.0 |
| Sep 25, 2026 | 3.721 | 3.722 | 3.668 | 3.668 | 877107.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median