iShares $ EM Bond Active UCITS ETF GBP Hedged Dist (USOV.L)
4.875
+0.02
(+0.52%)
GBP |
LSE |
Oct 29, 16:00
USOV.L Price : 4.875 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 4.875 | 4.875 | 4.875 | 4.875 | 0.000 |
| Oct 28, 2026 | 4.850 | 4.850 | 4.850 | 4.850 | 0.000 |
| Oct 27, 2026 | 4.844 | 4.844 | 4.844 | 4.844 | 0.000 |
| Oct 26, 2026 | 4.845 | 4.845 | 4.845 | 4.845 | 0.000 |
| Oct 23, 2026 | 4.838 | 4.838 | 4.838 | 4.838 | 0.000 |
| Oct 22, 2026 | 4.836 | 4.836 | 4.836 | 4.836 | 0.000 |
| Oct 21, 2026 | 4.841 | 4.841 | 4.841 | 4.841 | 0.000 |
| Oct 20, 2026 | 4.832 | 4.832 | 4.832 | 4.832 | 0.000 |
| Oct 19, 2026 | 4.830 | 4.830 | 4.830 | 4.830 | 0.000 |
| Oct 16, 2026 | 4.854 | 4.854 | 4.854 | 4.854 | 0.000 |
| Oct 15, 2026 | 4.856 | 4.856 | 4.856 | 4.856 | 0.000 |
| Oct 14, 2026 | 4.862 | 4.862 | 4.862 | 4.862 | 0.000 |
| Oct 13, 2026 | 4.885 | 4.885 | 4.885 | 4.885 | 0.000 |
| Oct 12, 2026 | 4.873 | 4.873 | 4.873 | 4.873 | 0.000 |
| Oct 09, 2026 | 4.866 | 4.866 | 4.866 | 4.866 | 0.000 |
| Oct 08, 2026 | 4.848 | 4.848 | 4.848 | 4.848 | 0.000 |
| Oct 07, 2026 | 4.830 | 4.830 | 4.830 | 4.830 | 0.000 |
| Oct 06, 2026 | 4.856 | 4.856 | 4.856 | 4.856 | 0.000 |
| Oct 05, 2026 | 4.812 | 4.812 | 4.812 | 4.812 | 0.000 |
| Oct 02, 2026 | 4.816 | 4.816 | 4.816 | 4.816 | 0.000 |
| Oct 01, 2026 | 4.798 | 4.798 | 4.798 | 4.798 | 0.000 |
| Sep 30, 2026 | 4.838 | 4.838 | 4.838 | 4.838 | 0.000 |
| Sep 29, 2026 | 4.840 | 4.840 | 4.840 | 4.840 | 0.000 |
| Sep 28, 2026 | 4.853 | 4.853 | 4.853 | 4.853 | 0.000 |
| Sep 25, 2026 | 4.898 | 4.898 | 4.898 | 4.898 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median