iShares JPM EM Local Govt Bond UCITS ETF USD A (EMGA.L)
5.577
-0.04
(-0.62%)
USD |
LSE |
Oct 27, 16:00
EMGA.L Price : 5.577 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 5.60 | 5.612 | 5.577 | 5.577 | 753450.0 |
| Oct 26, 2026 | 5.587 | 5.631 | 5.554 | 5.612 | 296184.0 |
| Oct 23, 2026 | 5.636 | 5.645 | 5.629 | 5.645 | 82484.00 |
| Oct 22, 2026 | 5.664 | 5.688 | 5.639 | 5.650 | 115561.0 |
| Oct 21, 2026 | 5.699 | 5.699 | 5.663 | 5.693 | 185498.0 |
| Oct 20, 2026 | 5.69 | 5.695 | 5.639 | 5.695 | 57678.00 |
| Oct 19, 2026 | 5.635 | 5.701 | 5.635 | 5.676 | 104482.0 |
| Oct 16, 2026 | 5.694 | 5.694 | 5.652 | 5.652 | 85220.00 |
| Oct 15, 2026 | 5.662 | 5.684 | 5.662 | 5.682 | 255843.0 |
| Oct 14, 2026 | 5.70 | 5.70 | 5.62 | 5.643 | 382322.0 |
| Oct 13, 2026 | 5.656 | 5.687 | 5.656 | 5.666 | 68588.00 |
| Oct 12, 2026 | 5.654 | 5.767 | 5.654 | 5.671 | 139835.0 |
| Oct 09, 2026 | 5.666 | 5.667 | 5.647 | 5.652 | 41888.00 |
| Oct 08, 2026 | 5.662 | 5.662 | 5.619 | 5.651 | 270162.0 |
| Oct 07, 2026 | 5.675 | 5.675 | 5.617 | 5.628 | 34330.00 |
| Oct 06, 2026 | 5.671 | 5.679 | 5.604 | 5.667 | 217004.0 |
| Oct 05, 2026 | 5.605 | 5.631 | 5.559 | 5.62 | 83212.00 |
| Oct 02, 2026 | 5.611 | 5.617 | 5.578 | 5.584 | 107326.0 |
| Oct 01, 2026 | 5.604 | 5.627 | 5.566 | 5.582 | 93255.00 |
| Sep 30, 2026 | 5.612 | 5.641 | 5.59 | 5.614 | 129007.0 |
| Sep 29, 2026 | 5.599 | 5.612 | 5.584 | 5.584 | 176494.0 |
| Sep 28, 2026 | 5.636 | 5.636 | 5.595 | 5.608 | 187755.0 |
| Sep 25, 2026 | 5.644 | 5.665 | 5.631 | 5.65 | 113122.0 |
| Sep 24, 2026 | 5.644 | 5.662 | 5.639 | 5.64 | 170007.0 |
| Sep 23, 2026 | 5.709 | 5.744 | 5.661 | 5.693 | 115658.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median