iShares $ EM Bond UCITS ETF USD (Acc) (HCAM.AS)
4.898
0.00 (0.00%)
USD |
AEX |
Oct 27, 16:00
HCAM.AS Price : 4.898 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 4.899 | 4.899 | 4.885 | 4.898 | 2.000 |
| Oct 26, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0.000 |
| Oct 23, 2026 | 4.914 | 4.914 | 4.914 | 4.909 | 0.000 |
| Oct 22, 2026 | 4.890 | 4.890 | 4.890 | 4.893 | 1.000 |
| Oct 21, 2026 | 4.874 | 4.874 | 4.874 | 4.893 | 1.000 |
| Oct 20, 2026 | 4.878 | 4.878 | 4.878 | 4.881 | 0.000 |
| Oct 19, 2026 | 4.908 | 4.908 | 4.908 | 4.892 | 0.000 |
| Oct 16, 2026 | 4.912 | 4.912 | 4.912 | 4.907 | 0.000 |
| Oct 15, 2026 | 4.892 | 4.892 | 4.892 | 4.906 | 0.000 |
| Oct 14, 2026 | 4.883 | 4.883 | 4.883 | 4.860 | 7.000 |
| Oct 13, 2026 | 4.872 | 4.886 | 4.872 | 4.880 | 7.000 |
| Oct 12, 2026 | 4.864 | 4.864 | 4.864 | 4.858 | 3.000 |
| Oct 09, 2026 | 4.860 | 4.860 | 4.860 | 4.862 | 0.000 |
| Oct 08, 2026 | 4.851 | 4.851 | 4.851 | 4.851 | 0.000 |
| Oct 07, 2026 | 4.858 | 4.858 | 4.858 | 4.842 | 558.00 |
| Oct 06, 2026 | 4.846 | 4.846 | 4.846 | 4.860 | 558.00 |
| Oct 05, 2026 | 4.823 | 4.823 | 4.823 | 4.830 | 3.000 |
| Oct 02, 2026 | 4.826 | 4.826 | 4.826 | 4.840 | 15.00 |
| Oct 01, 2026 | 4.820 | 4.828 | 4.812 | 4.814 | 3523.00 |
| Sep 30, 2026 | 4.861 | 4.861 | 4.861 | 4.861 | 0.000 |
| Sep 29, 2026 | 4.865 | 4.865 | 4.865 | 4.862 | 2.000 |
| Sep 28, 2026 | 4.863 | 4.863 | 4.863 | 4.863 | 0.000 |
| Sep 25, 2026 | 4.893 | 4.901 | 4.893 | 4.892 | 27.00 |
| Sep 24, 2026 | 4.918 | 4.918 | 4.918 | 4.918 | 0.000 |
| Sep 23, 2026 | 4.964 | 4.964 | 4.964 | 4.948 | 16.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median