Embrace Change Acquisition Corp (EMCG)
11.24
0.00 (0.00%)
USD |
NASDAQ |
May 06, 16:00
Embrace Change Acquisition 1 Year Total Returns (Daily): 7.25% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 06, 2024 | 7.25% |
May 03, 2024 | 7.25% |
May 02, 2024 | 7.25% |
May 01, 2024 | 7.35% |
April 30, 2024 | 6.87% |
April 29, 2024 | 7.41% |
April 26, 2024 | 7.35% |
April 25, 2024 | 6.97% |
April 24, 2024 | 7.07% |
April 23, 2024 | 6.77% |
April 22, 2024 | 6.77% |
April 19, 2024 | 6.88% |
April 18, 2024 | 6.88% |
April 17, 2024 | 6.78% |
April 16, 2024 | 6.97% |
April 15, 2024 | 6.97% |
April 12, 2024 | 6.57% |
April 11, 2024 | 6.38% |
April 10, 2024 | 6.58% |
April 09, 2024 | 6.48% |
April 08, 2024 | 6.48% |
April 05, 2024 | 6.79% |
April 04, 2024 | 6.65% |
April 03, 2024 | 6.90% |
April 02, 2024 | 6.62% |
Date | Value |
---|---|
April 01, 2024 | 6.81% |
March 28, 2024 | 7.01% |
March 27, 2024 | 7.30% |
March 26, 2024 | 7.30% |
March 25, 2024 | 7.30% |
March 22, 2024 | 7.03% |
March 21, 2024 | 7.03% |
March 20, 2024 | 7.22% |
March 19, 2024 | 7.22% |
March 18, 2024 | 7.31% |
March 15, 2024 | 7.41% |
March 14, 2024 | 7.31% |
March 13, 2024 | 6.70% |
March 12, 2024 | 7.12% |
March 11, 2024 | 7.02% |
March 08, 2024 | 6.62% |
March 07, 2024 | 7.14% |
March 06, 2024 | 7.03% |
March 05, 2024 | 6.86% |
March 04, 2024 | 6.67% |
March 01, 2024 | 6.85% |
February 29, 2024 | 6.75% |
February 28, 2024 | 6.65% |
February 27, 2024 | 6.67% |
February 26, 2024 | 6.67% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
6.38%
Minimum
Apr 11 2024
8.32%
Maximum
Oct 02 2023
7.19%
Average
7.16%
Median
Dec 28 2023