Global X Emerging Mkts Great Cnsmr ETF (EMC)
26.08
-0.29
(-1.11%)
USD |
NYSEARCA |
May 31, 16:00
25.99
-0.09
(-0.34%)
After-Hours: 20:00
EMC Net Asset Value: 26.08 for May 31, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 31, 2024 | 26.08 |
May 30, 2024 | 26.34 |
May 29, 2024 | 26.60 |
May 28, 2024 | 27.01 |
May 24, 2024 | 26.97 |
May 23, 2024 | 27.02 |
May 22, 2024 | 27.04 |
May 21, 2024 | 27.14 |
May 20, 2024 | 27.37 |
May 17, 2024 | 27.35 |
May 16, 2024 | 27.27 |
May 15, 2024 | 27.06 |
May 14, 2024 | 26.90 |
May 13, 2024 | 26.65 |
May 10, 2024 | 26.53 |
May 09, 2024 | 26.42 |
May 08, 2024 | 26.50 |
May 07, 2024 | 26.42 |
May 06, 2024 | 26.52 |
May 03, 2024 | 26.45 |
May 02, 2024 | 26.07 |
May 01, 2024 | 25.79 |
April 30, 2024 | 25.83 |
April 29, 2024 | 26.02 |
April 26, 2024 | 25.94 |
Date | Value |
---|---|
April 25, 2024 | 25.70 |
April 24, 2024 | 25.78 |
April 23, 2024 | 25.52 |
April 22, 2024 | 25.22 |
April 19, 2024 | 25.02 |
April 18, 2024 | 25.31 |
April 17, 2024 | 25.29 |
April 16, 2024 | 25.32 |
April 15, 2024 | 25.79 |
April 12, 2024 | 26.15 |
April 11, 2024 | 26.62 |
April 10, 2024 | 26.62 |
April 09, 2024 | 26.64 |
April 08, 2024 | 26.50 |
April 05, 2024 | 26.45 |
April 04, 2024 | 26.43 |
April 03, 2024 | 26.25 |
April 02, 2024 | 26.42 |
April 01, 2024 | 26.35 |
March 28, 2024 | 26.23 |
March 27, 2024 | 26.11 |
March 26, 2024 | 26.16 |
March 25, 2024 | 26.06 |
March 22, 2024 | 26.11 |
March 21, 2024 | 26.26 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
22.98
Minimum
Oct 31 2022
48.11
Maximum
Feb 16 2021
32.39
Average
31.77
Median
Aug 27 2019