Global X Emerging Mkts Great Cnsmr ETF (EMC)
25.86
+0.20
(+0.78%)
USD |
NYSEARCA |
Apr 26, 16:00
25.86
0.00 (0.00%)
After-Hours: 20:00
EMC 30-Day Average Daily Volume: 23230.47 for April 26, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| April 26, 2024 | 23230.47 |
| April 25, 2024 | 25372.23 |
| April 24, 2024 | 26273.87 |
| April 23, 2024 | 26471.17 |
| April 22, 2024 | 26377.07 |
| April 19, 2024 | 25964.17 |
| April 18, 2024 | 24545.20 |
| April 17, 2024 | 24951.30 |
| April 16, 2024 | 24370.40 |
| April 15, 2024 | 25306.67 |
| April 12, 2024 | 23773.70 |
| April 11, 2024 | 23797.57 |
| April 10, 2024 | 24268.00 |
| April 09, 2024 | 23963.73 |
| April 08, 2024 | 24056.10 |
| April 05, 2024 | 24955.17 |
| April 04, 2024 | 25069.30 |
| April 03, 2024 | 25349.50 |
| April 02, 2024 | 25435.43 |
| April 01, 2024 | 26054.83 |
| March 28, 2024 | 26217.40 |
| March 27, 2024 | 26386.80 |
| March 26, 2024 | 26257.17 |
| March 25, 2024 | 27848.90 |
| March 22, 2024 | 27904.33 |
| Date | Value |
|---|---|
| March 21, 2024 | 28021.70 |
| March 20, 2024 | 28026.27 |
| March 19, 2024 | 26274.37 |
| March 18, 2024 | 25169.13 |
| March 15, 2024 | 25531.87 |
| March 14, 2024 | 25251.20 |
| March 13, 2024 | 23360.47 |
| March 12, 2024 | 23463.23 |
| March 11, 2024 | 24664.10 |
| March 08, 2024 | 25468.63 |
| March 07, 2024 | 26278.20 |
| March 06, 2024 | 26300.27 |
| March 05, 2024 | 25958.13 |
| March 04, 2024 | 26668.63 |
| March 01, 2024 | 25955.37 |
| February 29, 2024 | 26724.80 |
| February 28, 2024 | 27141.50 |
| February 27, 2024 | 27352.63 |
| February 26, 2024 | 28463.50 |
| February 23, 2024 | 29729.73 |
| February 22, 2024 | 29221.47 |
| February 21, 2024 | 29718.27 |
| February 20, 2024 | 30239.80 |
| February 16, 2024 | 30391.57 |
| February 15, 2024 | 30358.17 |
30-Day Average Daily Volume Range, Past 5 Years
23230.47
Minimum
Apr 26 2024
104558.8
Maximum
Oct 12 2023
59003.09
Average
62937.67
Median
Dec 20 2023