Embarr Downs Inc (EMBR)

0.0006 0.00 (0.00%) USD  |  OTCM  |  Apr 26, 16:00
More

Embarr Downs Price: 0.0006 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Apr 25, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Apr 24, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Apr 23, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Apr 22, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Apr 19, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Apr 18, 2024 0.0006 0.0006 0.0006 0.0006 158416.0
Apr 17, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Apr 16, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Apr 15, 2024 0.0006 0.0006 0.0006 0.0006 103.00
Apr 12, 2024 0.0005 0.0005 0.0005 0.0005 50000.00
Apr 11, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Apr 10, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Apr 09, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Apr 08, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Apr 05, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Apr 04, 2024 0.0008 0.0008 0.0008 0.0008 81000.00
Apr 03, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Apr 02, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Apr 01, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Mar 28, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Mar 27, 2024 0.0008 0.0008 0.0008 0.0008 292618.0
Mar 26, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Mar 25, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Mar 22, 2024 0.0005 0.0005 0.0005 0.0005 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Oct 14 2021
0.0043
Maximum
Nov 11 2019
0.001
Average
0.0008
Median
May 03 2019

Price Benchmarks

Victoria Lake Inc 0.0002
PTS Inc 1.00
Exobox Technologies Corp 0.0001
Cannagistics Inc 0.0001
Ziplink Inc 0.0011

Price Related Metrics

Market Cap 0.0322M