BNPPE JPM Scrnd EMBI Gl Dvsd Cmpt UCITS ETF HEUR C (EMBH.PA)
9.442
+0.02
(+0.24%)
EUR |
PAR |
Oct 27, 16:00
EMBH.PA Price : 9.442 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 9.428 | 9.450 | 9.409 | 9.442 | 4882.00 |
| Oct 26, 2026 | 9.426 | 9.426 | 9.380 | 9.420 | 3121.00 |
| Oct 23, 2026 | 9.449 | 9.486 | 9.449 | 9.427 | 2709.00 |
| Oct 22, 2026 | 9.412 | 9.425 | 9.402 | 9.418 | 61264.00 |
| Oct 21, 2026 | 9.379 | 9.395 | 9.379 | 9.401 | 821.00 |
| Oct 20, 2026 | 9.387 | 9.405 | 9.355 | 9.405 | 2298.00 |
| Oct 19, 2026 | 9.424 | 9.424 | 9.394 | 9.394 | 614.00 |
| Oct 16, 2026 | 9.447 | 9.447 | 9.437 | 9.445 | 1666.00 |
| Oct 15, 2026 | 9.399 | 9.429 | 9.399 | 9.438 | 57.00 |
| Oct 14, 2026 | 9.389 | 9.389 | 9.380 | 9.362 | 706.00 |
| Oct 13, 2026 | 9.392 | 9.394 | 9.371 | 9.377 | 8142.00 |
| Oct 12, 2026 | 9.387 | 9.387 | 9.368 | 9.359 | 1301.00 |
| Oct 09, 2026 | 9.390 | 9.390 | 9.390 | 9.353 | 1863.00 |
| Oct 08, 2026 | 9.313 | 9.329 | 9.286 | 9.329 | 2967.00 |
| Oct 07, 2026 | 9.328 | 9.339 | 9.309 | 9.295 | 8482.00 |
| Oct 06, 2026 | 9.339 | 9.378 | 9.339 | 9.376 | 8095.00 |
| Oct 05, 2026 | 9.286 | 9.286 | 9.267 | 9.276 | 5460.00 |
| Oct 02, 2026 | 9.277 | 9.325 | 9.277 | 9.288 | 4448.00 |
| Oct 01, 2026 | 9.320 | 9.335 | 9.256 | 9.258 | 4627.00 |
| Sep 30, 2026 | 9.369 | 9.382 | 9.360 | 9.322 | 1898.00 |
| Sep 29, 2026 | 9.371 | 9.376 | 9.344 | 9.337 | 5218.00 |
| Sep 28, 2026 | 9.436 | 9.436 | 9.353 | 9.343 | 1919.00 |
| Sep 25, 2026 | 9.478 | 9.478 | 9.417 | 9.410 | 9416.00 |
| Sep 24, 2026 | 9.514 | 9.514 | 9.49 | 9.466 | 1822.00 |
| Sep 23, 2026 | 9.606 | 9.606 | 9.606 | 9.526 | 295.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median