iShares J.P. Morgan $ EM Bond EUR Hgd UCITS ETF D (EMBE.L)
64.66
-0.04
(-0.06%)
EUR |
LSE |
Oct 28, 16:00
EMBE.L Price : 64.66 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 64.60 | 64.87 | 64.60 | 64.66 | 5166.00 |
| Oct 27, 2026 | 64.47 | 64.70 | 64.41 | 64.70 | 4647.00 |
| Oct 26, 2026 | 64.85 | 64.85 | 64.48 | 64.50 | 5436.00 |
| Oct 23, 2026 | 64.70 | 64.70 | 64.49 | 64.56 | 2110.00 |
| Oct 22, 2026 | 64.34 | 64.64 | 64.25 | 64.64 | 3571.00 |
| Oct 21, 2026 | 64.44 | 64.49 | 64.19 | 64.41 | 3347.00 |
| Oct 20, 2026 | 64.17 | 64.46 | 64.02 | 64.42 | 6237.00 |
| Oct 19, 2026 | 64.34 | 64.62 | 64.32 | 64.30 | 12761.00 |
| Oct 16, 2026 | 65.10 | 65.10 | 64.58 | 64.66 | 2423.00 |
| Oct 15, 2026 | 64.62 | 64.71 | 64.55 | 64.71 | 1747.00 |
| Oct 14, 2026 | 64.74 | 64.79 | 64.38 | 64.41 | 7669.00 |
| Oct 13, 2026 | 64.65 | 64.84 | 64.56 | 64.66 | 2754.00 |
| Oct 12, 2026 | 64.86 | 64.86 | 64.45 | 64.52 | 13181.00 |
| Oct 09, 2026 | 64.52 | 64.67 | 64.39 | 64.44 | 41944.00 |
| Oct 08, 2026 | 64.19 | 64.33 | 63.95 | 64.23 | 4157.00 |
| Oct 07, 2026 | 64.59 | 64.59 | 63.91 | 64.10 | 19667.00 |
| Oct 06, 2026 | 64.25 | 64.59 | 64.22 | 64.49 | 18035.00 |
| Oct 05, 2026 | 63.91 | 64.08 | 63.78 | 63.90 | 13151.00 |
| Oct 02, 2026 | 63.96 | 64.09 | 63.93 | 63.98 | 51926.00 |
| Oct 01, 2026 | 64.02 | 64.30 | 63.53 | 63.68 | 3375.00 |
| Sep 30, 2026 | 64.60 | 64.62 | 64.31 | 64.34 | 14046.00 |
| Sep 29, 2026 | 64.49 | 64.75 | 64.32 | 64.36 | 11447.00 |
| Sep 28, 2026 | 64.91 | 65.00 | 64.37 | 64.42 | 2954.00 |
| Sep 25, 2026 | 65.23 | 65.27 | 64.82 | 64.92 | 3029.00 |
| Sep 24, 2026 | 65.27 | 65.69 | 65.24 | 65.24 | 21406.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median