Embecta Corp. (EMBC)
5.765
-0.16
(-2.78%)
USD |
NASDAQ |
Sep 29, 16:00
5.765
0.00 (0.00%)
After-Hours: 20:00
Embecta 1 Year Total Returns (Daily) : -55.94% for Sept. 28, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 28, 2026 | -55.94% |
| September 25, 2026 | -55.49% |
| September 24, 2026 | -60.24% |
| September 23, 2026 | -60.45% |
| September 22, 2026 | -60.43% |
| September 21, 2026 | -61.83% |
| September 18, 2026 | -63.98% |
| September 17, 2026 | -64.41% |
| September 16, 2026 | -64.87% |
| September 15, 2026 | -65.14% |
| September 14, 2026 | -63.94% |
| September 11, 2026 | -66.68% |
| September 10, 2026 | -66.26% |
| September 09, 2026 | -65.28% |
| September 08, 2026 | -60.87% |
| September 04, 2026 | -58.66% |
| September 03, 2026 | -58.93% |
| September 02, 2026 | -59.80% |
| September 01, 2026 | -62.55% |
| August 31, 2026 | -63.34% |
| August 28, 2026 | -63.66% |
| August 27, 2026 | -64.45% |
| August 26, 2026 | -63.65% |
| August 25, 2026 | -63.27% |
| August 24, 2026 | -63.86% |
| Date | Value |
|---|---|
| August 21, 2026 | -60.62% |
| August 20, 2026 | -58.99% |
| August 19, 2026 | -58.62% |
| August 18, 2026 | -60.60% |
| August 17, 2026 | -60.98% |
| August 14, 2026 | -61.71% |
| August 13, 2026 | -61.83% |
| August 12, 2026 | -62.86% |
| August 11, 2026 | -60.08% |
| August 10, 2026 | -57.68% |
| August 07, 2026 | -55.57% |
| August 06, 2026 | -63.07% |
| August 05, 2026 | -62.52% |
| August 04, 2026 | -59.37% |
| August 03, 2026 | -61.10% |
| July 31, 2026 | -62.69% |
| July 30, 2026 | -63.53% |
| July 29, 2026 | -64.35% |
| July 28, 2026 | -67.00% |
| July 27, 2026 | -69.50% |
| July 24, 2026 | -69.89% |
| July 23, 2026 | -70.90% |
| July 22, 2026 | -68.34% |
| July 21, 2026 | -65.89% |
| July 20, 2026 | -63.37% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Artivion, Inc. | -44.11% |
| Abbott Laboratories | -22.64% |
| AngioDynamics, Inc. | 45.51% |
| Alphatec Holdings, Inc. | -33.09% |
| AtriCure, Inc. | 65.94% |