Embecta Corp. (EMBC)
5.24
-0.31
(-5.59%)
USD |
NASDAQ |
Sep 09, 12:16
Embecta 1 Year Total Returns (Daily) : -60.87% for Sept. 8, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 08, 2026 | -60.87% |
| September 04, 2026 | -58.66% |
| September 03, 2026 | -58.93% |
| September 02, 2026 | -59.80% |
| September 01, 2026 | -62.55% |
| August 31, 2026 | -63.34% |
| August 28, 2026 | -63.66% |
| August 27, 2026 | -64.45% |
| August 26, 2026 | -63.65% |
| August 25, 2026 | -63.27% |
| August 24, 2026 | -63.86% |
| August 21, 2026 | -60.62% |
| August 20, 2026 | -58.99% |
| August 19, 2026 | -58.62% |
| August 18, 2026 | -60.60% |
| August 17, 2026 | -60.98% |
| August 14, 2026 | -61.71% |
| August 13, 2026 | -61.83% |
| August 12, 2026 | -62.86% |
| August 11, 2026 | -60.08% |
| August 10, 2026 | -57.68% |
| August 07, 2026 | -55.57% |
| August 06, 2026 | -63.07% |
| August 05, 2026 | -62.52% |
| August 04, 2026 | -59.37% |
| Date | Value |
|---|---|
| August 03, 2026 | -61.10% |
| July 31, 2026 | -62.69% |
| July 30, 2026 | -63.53% |
| July 29, 2026 | -64.35% |
| July 28, 2026 | -67.00% |
| July 27, 2026 | -69.50% |
| July 24, 2026 | -69.89% |
| July 23, 2026 | -70.90% |
| July 22, 2026 | -68.34% |
| July 21, 2026 | -65.89% |
| July 20, 2026 | -63.37% |
| July 17, 2026 | -65.64% |
| July 16, 2026 | -64.22% |
| July 15, 2026 | -65.00% |
| July 14, 2026 | -68.87% |
| July 13, 2026 | -68.07% |
| July 10, 2026 | -68.55% |
| July 09, 2026 | -68.76% |
| July 08, 2026 | -68.15% |
| July 07, 2026 | -65.01% |
| July 06, 2026 | -66.90% |
| July 02, 2026 | -65.96% |
| July 01, 2026 | -65.90% |
| June 30, 2026 | -64.96% |
| June 29, 2026 | -64.24% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Artivion, Inc. | -42.15% |
| Abbott Laboratories | -18.34% |
| AngioDynamics, Inc. | 39.63% |
| Alphatec Holdings, Inc. | -43.76% |
| AtriCure, Inc. | 49.25% |