Embecta Corp (EMBC)
13.82
-0.18
(-1.29%)
USD |
NASDAQ |
Nov 22, 16:00
13.86
+0.04
(+0.33%)
After-Hours: 20:00
Embecta 1 Year Total Returns (Daily): -18.36% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | -18.36% |
| November 21, 2024 | -14.58% |
| November 20, 2024 | -13.25% |
| November 19, 2024 | -15.63% |
| November 18, 2024 | -9.75% |
| November 15, 2024 | -7.27% |
| November 14, 2024 | -1.48% |
| November 13, 2024 | 8.16% |
| November 12, 2024 | 9.43% |
| November 11, 2024 | 10.83% |
| November 08, 2024 | 5.37% |
| November 07, 2024 | 2.48% |
| November 06, 2024 | 8.40% |
| November 05, 2024 | -3.88% |
| November 04, 2024 | -6.64% |
| November 01, 2024 | -2.23% |
| October 31, 2024 | -3.07% |
| October 30, 2024 | -2.19% |
| October 29, 2024 | 2.11% |
| October 28, 2024 | -0.29% |
| October 25, 2024 | -3.10% |
| October 24, 2024 | -10.88% |
| October 23, 2024 | -5.91% |
| October 22, 2024 | -4.85% |
| October 21, 2024 | -5.79% |
| Date | Value |
|---|---|
| October 18, 2024 | -7.87% |
| October 17, 2024 | -9.54% |
| October 16, 2024 | -9.81% |
| October 15, 2024 | -7.89% |
| October 14, 2024 | -10.95% |
| October 11, 2024 | -11.69% |
| October 10, 2024 | -13.53% |
| October 09, 2024 | -7.54% |
| October 08, 2024 | 1.12% |
| October 07, 2024 | -2.06% |
| October 04, 2024 | 5.73% |
| October 03, 2024 | 7.48% |
| October 02, 2024 | -1.23% |
| October 01, 2024 | -2.42% |
| September 30, 2024 | -2.49% |
| September 27, 2024 | -3.16% |
| September 26, 2024 | -0.63% |
| September 25, 2024 | -1.22% |
| September 24, 2024 | 3.40% |
| September 23, 2024 | 4.50% |
| September 20, 2024 | 3.29% |
| September 19, 2024 | 0.38% |
| September 18, 2024 | -0.78% |
| September 17, 2024 | 5.43% |
| September 16, 2024 | 5.23% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-63.90%
Minimum
May 03 2024
16.00%
Maximum
May 16 2023
-30.14%
Average
-32.27%
Median
Mar 28 2023
1 Year Total Returns (Daily) Benchmarks
| Boston Scientific Corp | 62.37% |
| Abbott Laboratories | 16.97% |
| Nevro Corp | -72.29% |
| iRhythm Technologies Inc | -14.78% |
| Inari Medical Inc | -15.93% |