Smart Share Global Ltd (EM)
0.83
-0.04
(-4.41%)
USD |
NASDAQ |
May 03, 16:00
0.835
0.00 (0.00%)
After-Hours: 20:00
Smart Share Global 1 Year Total Returns (Daily): -17.82% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | -17.82% |
| May 02, 2024 | -14.88% |
| May 01, 2024 | -20.59% |
| April 30, 2024 | -30.92% |
| April 29, 2024 | -37.85% |
| April 26, 2024 | -39.10% |
| April 25, 2024 | -43.70% |
| April 24, 2024 | -47.13% |
| April 23, 2024 | -40.95% |
| April 22, 2024 | -39.16% |
| April 19, 2024 | -43.61% |
| April 18, 2024 | -38.82% |
| April 17, 2024 | -39.03% |
| April 16, 2024 | -41.19% |
| April 15, 2024 | -41.18% |
| April 12, 2024 | -40.81% |
| April 11, 2024 | -45.05% |
| April 10, 2024 | -35.64% |
| April 09, 2024 | -32.97% |
| April 08, 2024 | -34.75% |
| April 05, 2024 | -38.19% |
| April 04, 2024 | -39.32% |
| April 03, 2024 | -41.59% |
| April 02, 2024 | -42.80% |
| April 01, 2024 | -43.33% |
| Date | Value |
|---|---|
| March 28, 2024 | -36.08% |
| March 27, 2024 | -42.30% |
| March 26, 2024 | -44.83% |
| March 25, 2024 | -46.26% |
| March 22, 2024 | -47.55% |
| March 21, 2024 | -49.52% |
| March 20, 2024 | -47.23% |
| March 19, 2024 | -45.08% |
| March 18, 2024 | -44.17% |
| March 15, 2024 | -45.99% |
| March 14, 2024 | -45.40% |
| March 13, 2024 | -45.74% |
| March 12, 2024 | -49.26% |
| March 11, 2024 | -48.68% |
| March 08, 2024 | -54.48% |
| March 07, 2024 | -57.14% |
| March 06, 2024 | -55.71% |
| March 05, 2024 | -49.25% |
| March 04, 2024 | -47.84% |
| March 01, 2024 | -45.60% |
| February 29, 2024 | -42.31% |
| February 28, 2024 | -45.08% |
| February 27, 2024 | -48.35% |
| February 26, 2024 | -53.52% |
| February 23, 2024 | -53.02% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-87.40%
Minimum
Apr 28 2022
44.94%
Maximum
Mar 13 2023
-40.52%
Average
-39.72%
Median
Jan 18 2023
1 Year Total Returns (Daily) Benchmarks
| China Automotive Systems Inc | -23.16% |
| Trip.com Group Ltd | 61.96% |
| H World Group Ltd | -6.13% |
| Kandi Technologies Group Inc | -19.94% |
| Boqii Holding Ltd | -94.42% |