iShares ESG Advanced Inv Grd Corp Bd ETF (ELQD)
79.03
+0.29
(+0.37%)
USD |
NYSEARCA |
Apr 26, 16:00
ELQD 30-Day Average Daily Volume: 230.40 for April 26, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| April 26, 2024 | 230.40 |
| April 25, 2024 | 230.40 |
| April 24, 2024 | 218.37 |
| April 23, 2024 | 217.83 |
| April 22, 2024 | 280.60 |
| April 19, 2024 | 289.40 |
| April 18, 2024 | 286.67 |
| April 17, 2024 | 259.03 |
| April 16, 2024 | 288.93 |
| April 15, 2024 | 285.63 |
| April 12, 2024 | 285.33 |
| April 11, 2024 | 281.90 |
| April 10, 2024 | 365.00 |
| April 09, 2024 | 367.80 |
| April 08, 2024 | 1308.00 |
| April 05, 2024 | 1304.80 |
| April 04, 2024 | 1312.17 |
| April 03, 2024 | 1308.70 |
| April 02, 2024 | 1304.80 |
| April 01, 2024 | 1304.80 |
| March 28, 2024 | 1310.53 |
| March 27, 2024 | 1351.07 |
| March 26, 2024 | 1269.87 |
| March 25, 2024 | 1250.53 |
| March 22, 2024 | 1256.93 |
| Date | Value |
|---|---|
| March 21, 2024 | 1257.07 |
| March 20, 2024 | 1297.50 |
| March 19, 2024 | 1299.90 |
| March 18, 2024 | 1299.90 |
| March 15, 2024 | 1343.10 |
| March 14, 2024 | 1395.30 |
| March 13, 2024 | 1402.90 |
| March 12, 2024 | 1408.83 |
| March 11, 2024 | 1402.40 |
| March 08, 2024 | 1393.00 |
| March 07, 2024 | 1498.73 |
| March 06, 2024 | 1794.67 |
| March 05, 2024 | 1866.27 |
| March 04, 2024 | 1959.20 |
| March 01, 2024 | 1984.00 |
| February 29, 2024 | 2081.93 |
| February 28, 2024 | 2102.67 |
| February 27, 2024 | 2021.57 |
| February 26, 2024 | 2021.27 |
| February 23, 2024 | 1084.73 |
| February 22, 2024 | 1103.00 |
| February 21, 2024 | 1095.70 |
| February 20, 2024 | 1098.40 |
| February 16, 2024 | 1097.97 |
| February 15, 2024 | 1098.00 |
30-Day Average Daily Volume Range, Past 5 Years
8.767
Minimum
Jul 08 2022
2102.67
Maximum
Feb 28 2024
221.59
Average
103.47
Median
Feb 06 2023