Elme Communities (ELME)
15.30
+0.13
(+0.86%)
USD |
NYSE |
May 02, 16:00
15.30
0.00 (0.00%)
After-Hours: 20:00
Elme Communities 1 Year Total Returns (Daily): -6.98% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 01, 2024 | -6.98% |
| April 30, 2024 | -7.53% |
| April 29, 2024 | -8.26% |
| April 26, 2024 | -9.05% |
| April 25, 2024 | -9.00% |
| April 24, 2024 | -10.89% |
| April 23, 2024 | -12.08% |
| April 22, 2024 | -11.79% |
| April 19, 2024 | -13.76% |
| April 18, 2024 | -13.18% |
| April 17, 2024 | -14.39% |
| April 16, 2024 | -14.20% |
| April 15, 2024 | -12.53% |
| April 12, 2024 | -11.81% |
| April 11, 2024 | -10.87% |
| April 10, 2024 | -13.22% |
| April 09, 2024 | -10.99% |
| April 08, 2024 | -13.61% |
| April 05, 2024 | -16.52% |
| April 04, 2024 | -18.76% |
| April 03, 2024 | -19.59% |
| April 02, 2024 | -21.26% |
| April 01, 2024 | -19.97% |
| March 28, 2024 | -14.64% |
| March 27, 2024 | -14.44% |
| Date | Value |
|---|---|
| March 26, 2024 | -16.56% |
| March 25, 2024 | -15.12% |
| March 22, 2024 | -14.61% |
| March 21, 2024 | -16.97% |
| March 20, 2024 | -19.10% |
| March 19, 2024 | -21.06% |
| March 18, 2024 | -20.16% |
| March 15, 2024 | -23.03% |
| March 14, 2024 | -23.03% |
| March 13, 2024 | -21.46% |
| March 12, 2024 | -19.93% |
| March 11, 2024 | -19.34% |
| March 08, 2024 | -22.38% |
| March 07, 2024 | -22.31% |
| March 06, 2024 | -25.30% |
| March 05, 2024 | -27.26% |
| March 04, 2024 | -26.17% |
| March 01, 2024 | -25.58% |
| February 29, 2024 | -27.51% |
| February 28, 2024 | -27.63% |
| February 27, 2024 | -27.59% |
| February 26, 2024 | -28.02% |
| February 23, 2024 | -27.36% |
| February 22, 2024 | -25.15% |
| February 21, 2024 | -25.06% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-41.00%
Minimum
Oct 30 2020
55.32%
Maximum
Oct 28 2021
-6.69%
Average
-12.35%
Median
1 Year Total Returns (Daily) Benchmarks
| NexPoint Residential Trust Inc | -15.53% |
| Industrial Logistics Properties Trust | 96.53% |
| Opendoor Technologies Inc | 36.99% |
| Comstock Inc | -56.12% |
| Alset Inc | -67.18% |