WisdomTree Emerging Markets Lcl Dbt ETF (ELD)
26.68
+0.15
(+0.57%)
USD |
NYSEARCA |
Apr 26, 16:00
26.68
0.00 (0.00%)
After-Hours: 16:04
ELD Net Asset Value: 26.51 for April 25, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 25, 2024 | 26.51 |
April 24, 2024 | 26.58 |
April 23, 2024 | 26.79 |
April 22, 2024 | 26.68 |
April 19, 2024 | 26.60 |
April 18, 2024 | 26.59 |
April 17, 2024 | 26.58 |
April 16, 2024 | 26.46 |
April 15, 2024 | 26.81 |
April 12, 2024 | 26.95 |
April 11, 2024 | 27.15 |
April 10, 2024 | 27.24 |
April 09, 2024 | 27.54 |
April 08, 2024 | 27.44 |
April 05, 2024 | 27.43 |
April 04, 2024 | 27.48 |
April 03, 2024 | 27.28 |
April 02, 2024 | 27.21 |
April 01, 2024 | 27.19 |
March 28, 2024 | 27.27 |
March 27, 2024 | 27.32 |
March 26, 2024 | 27.28 |
March 25, 2024 | 27.32 |
March 22, 2024 | 27.28 |
March 21, 2024 | 27.52 |
Date | Value |
---|---|
March 20, 2024 | 27.45 |
March 19, 2024 | 27.42 |
March 18, 2024 | 27.49 |
March 15, 2024 | 27.63 |
March 14, 2024 | 27.68 |
March 13, 2024 | 27.73 |
March 12, 2024 | 27.66 |
March 11, 2024 | 27.72 |
March 08, 2024 | 27.72 |
March 07, 2024 | 27.66 |
March 06, 2024 | 27.60 |
March 05, 2024 | 27.51 |
March 04, 2024 | 27.47 |
March 01, 2024 | 27.45 |
February 29, 2024 | 27.40 |
February 28, 2024 | 27.33 |
February 27, 2024 | 27.39 |
February 26, 2024 | 27.27 |
February 23, 2024 | 27.30 |
February 22, 2024 | 27.51 |
February 21, 2024 | 27.56 |
February 20, 2024 | 27.57 |
February 16, 2024 | 27.49 |
February 15, 2024 | 27.48 |
February 14, 2024 | 27.41 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
24.00
Minimum
Oct 24 2022
36.11
Maximum
Jul 22 2019
30.29
Average
30.42
Median
Apr 22 2020