Elekta AB (EKTAY)
5.51
-0.04
(-0.72%)
USD |
OTCM |
Jun 10, 16:00
Elekta Price : 5.51 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 216.00 |
| Jun 09, 2026 | 5.63 | 5.63 | 5.55 | 5.55 | 404.00 |
| Jun 08, 2026 | 5.723 | 5.723 | 5.700 | 5.700 | 3207.00 |
| Jun 05, 2026 | 5.92 | 5.92 | 5.73 | 5.73 | 3751.00 |
| Jun 04, 2026 | 5.86 | 5.88 | 5.86 | 5.88 | 744.00 |
| Jun 03, 2026 | 5.63 | 5.631 | 5.610 | 5.631 | 2416.00 |
| Jun 02, 2026 | 5.755 | 5.755 | 5.755 | 5.755 | 263.00 |
| Jun 01, 2026 | 5.66 | 5.66 | 5.60 | 5.62 | 6459.00 |
| May 29, 2026 | 5.753 | 5.753 | 5.753 | 5.753 | 267.00 |
| May 28, 2026 | 5.83 | 5.83 | 5.64 | 5.71 | 6889.00 |
| May 27, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 856.00 |
| May 26, 2026 | 6.59 | 6.595 | 6.59 | 6.595 | 890.00 |
| May 22, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 451.00 |
| May 21, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 10.00 |
| May 20, 2026 | 6.33 | 6.46 | 6.33 | 6.41 | 5241.00 |
| May 19, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 71.00 |
| May 18, 2026 | 6.11 | 6.11 | 6.10 | 6.10 | 451.00 |
| May 15, 2026 | 5.826 | 5.826 | 5.826 | 5.826 | 2164.00 |
| May 14, 2026 | 6.046 | 6.046 | 6.046 | 6.046 | 61.00 |
| May 13, 2026 | 6.046 | 6.046 | 6.046 | 6.046 | 50.00 |
| May 12, 2026 | 6.046 | 6.046 | 6.046 | 6.046 | 14.00 |
| May 11, 2026 | 6.046 | 6.046 | 6.046 | 6.046 | 84.00 |
| May 08, 2026 | 6.046 | 6.046 | 6.046 | 6.046 | 211.00 |
| May 07, 2026 | 6.061 | 6.061 | 6.04 | 6.046 | 2955.00 |
| May 06, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 180.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Surgical Science Sweden AB | 4.00 |
| Senzime AB | 0.4786 |
| Redsense Medical AB | 0.51 |
| Acarix AB | 0.027 |
| Accuray, Inc. | 0.332 |
Price Related Metrics
| PS Ratio | 1.181 |
| Price to Book Value | 2.754 |
| Earnings Yield | -2.73% |
| Market Cap | 2.031B |
| Operating PE Ratio | 22.49 |