Elekta AB (EKTAY)
5.689
-0.18
(-3.00%)
USD |
OTCM |
Aug 26, 16:00
Elekta Price : 5.689 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 5.69 | 5.69 | 5.668 | 5.689 | 2215.00 |
| Aug 25, 2026 | 5.842 | 5.865 | 5.842 | 5.865 | 2122.00 |
| Aug 24, 2026 | 5.804 | 5.804 | 5.804 | 5.804 | 1629.00 |
| Aug 21, 2026 | 5.87 | 5.885 | 5.87 | 5.885 | 2081.00 |
| Aug 20, 2026 | 5.80 | 5.80 | 5.76 | 5.76 | 14673.00 |
| Aug 19, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5066.00 |
| Aug 18, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 25.00 |
| Aug 17, 2026 | 5.565 | 5.57 | 5.565 | 5.57 | 5178.00 |
| Aug 14, 2026 | 5.59 | 5.59 | 5.57 | 5.580 | 4556.00 |
| Aug 13, 2026 | 5.415 | 5.415 | 5.415 | 5.415 | 144.00 |
| Aug 12, 2026 | 5.416 | 5.416 | 5.415 | 5.415 | 2531.00 |
| Aug 11, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 405.00 |
| Aug 10, 2026 | 5.40 | 5.411 | 5.39 | 5.411 | 911.00 |
| Aug 07, 2026 | 5.30 | 5.30 | 5.27 | 5.28 | 5639.00 |
| Aug 06, 2026 | 5.140 | 5.140 | 5.12 | 5.12 | 1376.00 |
| Aug 05, 2026 | 5.15 | 5.15 | 5.145 | 5.145 | 269.00 |
| Aug 04, 2026 | 5.152 | 5.152 | 5.12 | 5.12 | 6424.00 |
| Aug 03, 2026 | 5.09 | 5.09 | 5.075 | 5.09 | 6689.00 |
| Jul 31, 2026 | 5.04 | 5.049 | 4.995 | 5.049 | 11107.00 |
| Jul 30, 2026 | 5.086 | 5.086 | 5.05 | 5.065 | 2369.00 |
| Jul 29, 2026 | 4.95 | 4.985 | 4.95 | 4.985 | 6078.00 |
| Jul 28, 2026 | 4.95 | 4.96 | 4.95 | 4.96 | 4485.00 |
| Jul 27, 2026 | 4.90 | 4.945 | 4.90 | 4.933 | 18620.00 |
| Jul 24, 2026 | 4.745 | 4.778 | 4.745 | 4.770 | 3811.00 |
| Jul 23, 2026 | 4.655 | 4.68 | 4.63 | 4.63 | 4583.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Surgical Science Sweden AB | 5.20 |
| Senzime AB | 0.39 |
| Redsense Medical AB | 0.51 |
| Acarix AB | 0.028 |
| Accuray, Inc. | 0.2643 |
Price Related Metrics
| PS Ratio | 1.220 |
| Price to Book Value | 2.833 |
| Price to Free Cash Flow | 14.54 |
| Earnings Yield | -2.66% |
| Market Cap | 2.088B |
| Operating PE Ratio | 23.22 |