Elekta AB (EKTAY)
5.91
+0.10
(+1.81%)
USD |
OTCM |
Oct 28, 16:00
Elekta Price : 5.91 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 5.93 | 5.97 | 5.91 | 5.91 | 1671.00 |
| Oct 27, 2026 | 5.805 | 5.805 | 5.805 | 5.805 | 34.00 |
| Oct 26, 2026 | 5.805 | 5.805 | 5.805 | 5.805 | 306.00 |
| Oct 23, 2026 | 5.73 | 5.77 | 5.72 | 5.72 | 1075.00 |
| Oct 22, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 7.000 |
| Oct 21, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 68.00 |
| Oct 20, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 166.00 |
| Oct 19, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 242.00 |
| Oct 16, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 7.000 |
| Oct 15, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 100.00 |
| Oct 14, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 35.00 |
| Oct 13, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 103.00 |
| Oct 12, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 53.00 |
| Oct 09, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 397.00 |
| Oct 08, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5438.00 |
| Oct 07, 2026 | 5.285 | 5.285 | 5.28 | 5.28 | 2088.00 |
| Oct 06, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 95.00 |
| Oct 05, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 273.00 |
| Oct 02, 2026 | 5.085 | 5.09 | 5.085 | 5.09 | 4860.00 |
| Oct 01, 2026 | 5.133 | 5.133 | 5.13 | 5.13 | 2634.00 |
| Sep 30, 2026 | 5.230 | 5.230 | 5.225 | 5.225 | 616.00 |
| Sep 29, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 31.00 |
| Sep 28, 2026 | 5.224 | 5.25 | 5.224 | 5.25 | 3520.00 |
| Sep 25, 2026 | 5.06 | 5.085 | 5.06 | 5.085 | 1600.00 |
| Sep 24, 2026 | 5.075 | 5.100 | 5.075 | 5.08 | 9073.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Surgical Science Sweden AB | 5.475 |
| Senzime AB | 0.2352 |
| Redsense Medical AB | 0.51 |
| Acarix AB | 0.017 |
| Accuray, Inc. | 0.1385 |
Price Related Metrics
| PS Ratio | 1.272 |
| Price to Book Value | 2.848 |
| Price to Free Cash Flow | 13.67 |
| Earnings Yield | -1.82% |
| Market Cap | 2.170B |
| Operating PE Ratio | 20.27 |