Elekta AB (EKTAY)
5.17
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
Elekta Price : 5.17 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 99.00 |
| Sep 16, 2026 | 5.22 | 5.22 | 5.17 | 5.17 | 624.00 |
| Sep 15, 2026 | 5.21 | 5.285 | 5.21 | 5.285 | 1541.00 |
| Sep 14, 2026 | 5.07 | 5.11 | 5.07 | 5.11 | 1647.00 |
| Sep 11, 2026 | 5.09 | 5.09 | 5.015 | 5.015 | 511.00 |
| Sep 10, 2026 | 5.115 | 5.115 | 5.115 | 5.115 | 1082.00 |
| Sep 09, 2026 | 5.215 | 5.215 | 5.215 | 5.215 | 209.00 |
| Sep 08, 2026 | 5.14 | 5.215 | 5.14 | 5.215 | 1345.00 |
| Sep 04, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 103.00 |
| Sep 03, 2026 | 5.578 | 5.584 | 5.578 | 5.584 | 507.00 |
| Sep 02, 2026 | 5.448 | 5.448 | 5.448 | 5.448 | 356.00 |
| Sep 01, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 560.00 |
| Aug 31, 2026 | 5.57 | 5.60 | 5.57 | 5.60 | 1111.00 |
| Aug 28, 2026 | 5.64 | 5.64 | 5.63 | 5.63 | 686.00 |
| Aug 27, 2026 | 5.53 | 5.53 | 5.50 | 5.50 | 2176.00 |
| Aug 26, 2026 | 5.69 | 5.69 | 5.668 | 5.689 | 2215.00 |
| Aug 25, 2026 | 5.842 | 5.865 | 5.842 | 5.865 | 2122.00 |
| Aug 24, 2026 | 5.804 | 5.804 | 5.804 | 5.804 | 1629.00 |
| Aug 21, 2026 | 5.87 | 5.885 | 5.87 | 5.885 | 2081.00 |
| Aug 20, 2026 | 5.80 | 5.80 | 5.76 | 5.76 | 14673.00 |
| Aug 19, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5066.00 |
| Aug 18, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 25.00 |
| Aug 17, 2026 | 5.565 | 5.57 | 5.565 | 5.57 | 5178.00 |
| Aug 14, 2026 | 5.59 | 5.59 | 5.57 | 5.580 | 4556.00 |
| Aug 13, 2026 | 5.415 | 5.415 | 5.415 | 5.415 | 144.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Surgical Science Sweden AB | 5.20 |
| Senzime AB | 0.31 |
| Redsense Medical AB | 0.51 |
| Acarix AB | 0.0199 |
| Accuray, Inc. | 0.2336 |
Price Related Metrics
| PS Ratio | 1.113 |
| Price to Book Value | 2.492 |
| Price to Free Cash Flow | 11.96 |
| Earnings Yield | -2.08% |
| Market Cap | 1.898B |
| Operating PE Ratio | 17.73 |