Elekta AB (EKTAY)
5.28
0.00 (0.00%)
USD |
OTCM |
Oct 08, 16:00
Elekta Price : 5.28 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5438.00 |
| Oct 07, 2026 | 5.285 | 5.285 | 5.28 | 5.28 | 2088.00 |
| Oct 06, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 95.00 |
| Oct 05, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 273.00 |
| Oct 02, 2026 | 5.085 | 5.09 | 5.085 | 5.09 | 4860.00 |
| Oct 01, 2026 | 5.133 | 5.133 | 5.13 | 5.13 | 2634.00 |
| Sep 30, 2026 | 5.230 | 5.230 | 5.225 | 5.225 | 616.00 |
| Sep 29, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 31.00 |
| Sep 28, 2026 | 5.224 | 5.25 | 5.224 | 5.25 | 3520.00 |
| Sep 25, 2026 | 5.06 | 5.085 | 5.06 | 5.085 | 1600.00 |
| Sep 24, 2026 | 5.075 | 5.100 | 5.075 | 5.08 | 9073.00 |
| Sep 23, 2026 | 5.195 | 5.195 | 5.195 | 5.195 | 197.00 |
| Sep 22, 2026 | 5.237 | 5.237 | 5.237 | 5.237 | 684.00 |
| Sep 21, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 925.00 |
| Sep 18, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 50.00 |
| Sep 17, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 99.00 |
| Sep 16, 2026 | 5.22 | 5.22 | 5.17 | 5.17 | 624.00 |
| Sep 15, 2026 | 5.21 | 5.285 | 5.21 | 5.285 | 1541.00 |
| Sep 14, 2026 | 5.07 | 5.11 | 5.07 | 5.11 | 1647.00 |
| Sep 11, 2026 | 5.09 | 5.09 | 5.015 | 5.015 | 511.00 |
| Sep 10, 2026 | 5.115 | 5.115 | 5.115 | 5.115 | 1082.00 |
| Sep 09, 2026 | 5.215 | 5.215 | 5.215 | 5.215 | 209.00 |
| Sep 08, 2026 | 5.14 | 5.215 | 5.14 | 5.215 | 1345.00 |
| Sep 04, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 103.00 |
| Sep 03, 2026 | 5.578 | 5.584 | 5.578 | 5.584 | 507.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Surgical Science Sweden AB | 5.20 |
| Senzime AB | 0.285 |
| Redsense Medical AB | 0.51 |
| Acarix AB | 0.026 |
| Accuray, Inc. | 0.2275 |
Price Related Metrics
| PS Ratio | 1.137 |
| Price to Book Value | 2.545 |
| Price to Free Cash Flow | 12.21 |
| Earnings Yield | -2.04% |
| Market Cap | 1.938B |
| Operating PE Ratio | 18.11 |