E-Home Household Service Holdings Total Return Level Analysis

E-Home Household Service Holdings Ltd (EJH)

1.00 -0.05 (-4.76%) USD | NASDAQ | Sep 27, 16:00

0.991 -0.01 (-0.90%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2021. Upgrade now.

Date	Value
September 27, 2024	1.00
September 26, 2024	1.05
September 25, 2024	1.04
September 24, 2024	1.13
September 23, 2024	1.021
September 20, 2024	0.943
September 19, 2024	0.976
September 18, 2024	1.06
September 17, 2024	1.019
September 16, 2024	1.019
September 13, 2024	1.086
September 12, 2024	1.124
September 11, 2024	1.129
September 10, 2024	1.139
September 09, 2024	1.209
September 06, 2024	1.224
September 05, 2024	1.243
September 04, 2024	1.076
September 03, 2024	0.946
August 30, 2024	0.912
August 29, 2024	0.936
August 28, 2024	0.935
August 27, 2024	1.069
August 26, 2024	1.06
August 23, 2024	1.043

Date	Value
August 22, 2024	1.06
August 21, 2024	1.124
August 20, 2024	1.128
August 19, 2024	1.113
August 16, 2024	1.24
August 15, 2024	1.042
August 14, 2024	1.048
August 13, 2024	1.50
August 12, 2024	13.10
August 09, 2024	13.30
August 08, 2024	13.70
August 07, 2024	14.00
August 06, 2024	15.10
August 05, 2024	14.70
August 02, 2024	14.40
August 01, 2024	14.10
July 31, 2024	14.00
July 30, 2024	14.60
July 29, 2024	15.00
July 26, 2024	14.20
July 25, 2024	14.60
July 24, 2024	14.60
July 23, 2024	13.90
July 22, 2024	14.30
July 19, 2024	15.00

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.912

Minimum

Aug 30 2024

5.40M

Maximum

May 14 2021

253770.0

Average

2149.50

Median

Dec 30 2022

Total Return Level Benchmarks