VanEck Energy Income ETF (EINC)
87.28
+0.96
(+1.11%)
USD |
NYSEARCA |
Oct 04, 16:00
87.30
+0.02
(+0.02%)
After-Hours: 20:00
EINC 1 Year Total Returns (Daily): 45.67% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
October 04, 2024 | 45.67% |
October 03, 2024 | 43.33% |
October 02, 2024 | 41.60% |
October 01, 2024 | 37.11% |
September 30, 2024 | 35.50% |
September 27, 2024 | 34.74% |
September 26, 2024 | 37.26% |
September 25, 2024 | 36.09% |
September 24, 2024 | 36.45% |
September 23, 2024 | 36.42% |
September 20, 2024 | 33.27% |
September 19, 2024 | 32.73% |
September 18, 2024 | 33.14% |
September 17, 2024 | 33.00% |
September 16, 2024 | 32.97% |
September 13, 2024 | 33.46% |
September 12, 2024 | 31.66% |
September 11, 2024 | 32.65% |
September 10, 2024 | 32.35% |
September 09, 2024 | 33.69% |
September 06, 2024 | 33.26% |
September 05, 2024 | 31.79% |
September 04, 2024 | 30.48% |
September 03, 2024 | 31.45% |
August 30, 2024 | 33.48% |
Date | Value |
---|---|
August 29, 2024 | 32.23% |
August 28, 2024 | 31.31% |
August 27, 2024 | 33.12% |
August 26, 2024 | 33.39% |
August 23, 2024 | 33.08% |
August 22, 2024 | 31.48% |
August 21, 2024 | 30.74% |
August 20, 2024 | 30.86% |
August 19, 2024 | 32.18% |
August 16, 2024 | 32.12% |
August 15, 2024 | 30.78% |
August 14, 2024 | 28.46% |
August 13, 2024 | 26.33% |
August 12, 2024 | 26.12% |
August 09, 2024 | 26.82% |
August 08, 2024 | 28.41% |
August 07, 2024 | 26.93% |
August 06, 2024 | 27.00% |
August 05, 2024 | 24.15% |
August 02, 2024 | 26.50% |
August 01, 2024 | 27.91% |
July 31, 2024 | 28.70% |
July 30, 2024 | 29.67% |
July 29, 2024 | 28.21% |
July 26, 2024 | 27.96% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-63.89%
Minimum
Mar 18 2020
156.9%
Maximum
Mar 18 2021
14.81%
Average
14.20%
Median