Eagle Point Income Co Inc (EIC)
15.38
-0.08
(-0.52%)
USD |
NYSE |
Apr 26, 16:00
15.34
-0.04
(-0.26%)
After-Hours: 20:00
EIC 30-Day Average Daily Volume: 148792.0 for April 26, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| April 26, 2024 | 148792.0 |
| April 25, 2024 | 144610.9 |
| April 24, 2024 | 140129.1 |
| April 23, 2024 | 139595.5 |
| April 22, 2024 | 133527.5 |
| April 19, 2024 | 136526.2 |
| April 18, 2024 | 139600.3 |
| April 17, 2024 | 136597.7 |
| April 16, 2024 | 135161.7 |
| April 15, 2024 | 134098.0 |
| April 12, 2024 | 128918.6 |
| April 11, 2024 | 122879.6 |
| April 10, 2024 | 122113.2 |
| April 09, 2024 | 121908.4 |
| April 08, 2024 | 121951.1 |
| April 05, 2024 | 119866.6 |
| April 04, 2024 | 115590.1 |
| April 03, 2024 | 115926.7 |
| April 02, 2024 | 109771.0 |
| April 01, 2024 | 108534.7 |
| March 28, 2024 | 111395.0 |
| March 27, 2024 | 110655.2 |
| March 26, 2024 | 116511.4 |
| March 25, 2024 | 115643.6 |
| March 22, 2024 | 113224.1 |
| Date | Value |
|---|---|
| March 21, 2024 | 114463.4 |
| March 20, 2024 | 121328.5 |
| March 19, 2024 | 126119.9 |
| March 18, 2024 | 124915.1 |
| March 15, 2024 | 123493.8 |
| March 14, 2024 | 125507.8 |
| March 13, 2024 | 125800.3 |
| March 12, 2024 | 127337.8 |
| March 11, 2024 | 126347.4 |
| March 08, 2024 | 125447.1 |
| March 07, 2024 | 121272.8 |
| March 06, 2024 | 120337.7 |
| March 05, 2024 | 117521.9 |
| March 04, 2024 | 114225.1 |
| March 01, 2024 | 111403.6 |
| February 29, 2024 | 112682.9 |
| February 28, 2024 | 115472.0 |
| February 27, 2024 | 116337.7 |
| February 26, 2024 | 113433.5 |
| February 23, 2024 | 111627.9 |
| February 22, 2024 | 109880.6 |
| February 21, 2024 | 111662.0 |
| February 20, 2024 | 113159.8 |
| February 16, 2024 | 114311.7 |
| February 15, 2024 | 121352.2 |
30-Day Average Daily Volume Range, Past 5 Years
4619.50
Minimum
Nov 20 2020
148792.0
Maximum
Apr 26 2024
28992.27
Average
17674.07
Median
30-Day Average Daily Volume Benchmarks
| abrdn Income Credit Strategies Fund | 382429.7 |
| PGIM High Yield Fund Inc | 121729.4 |
| Barings Global Short Duration High Yield Fund | 65946.43 |
| Apollo Tactical Income Fund Inc. | 164358.9 |
| KKR Income Opportunities Fund | 123863.0 |