Western Asset Global High Income Fund (EHI)
5.38
+0.06
(+1.13%)
USD |
NYSE |
Oct 29, 16:00
5.38
0.00 (0.00%)
After-Hours: 18:41
EHI Total Return Price : 5.38 for Oct. 29, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 28, 2026 | 5.32 |
| October 27, 2026 | 5.28 |
| October 26, 2026 | 5.23 |
| October 23, 2026 | 5.22 |
| October 22, 2026 | 5.24 |
| October 21, 2026 | 5.260 |
| October 20, 2026 | 5.260 |
| October 19, 2026 | 5.280 |
| October 16, 2026 | 5.270 |
| October 15, 2026 | 5.280 |
| October 14, 2026 | 5.24 |
| October 13, 2026 | 5.329 |
| October 12, 2026 | 5.289 |
| October 09, 2026 | 5.428 |
| October 08, 2026 | 5.280 |
| October 07, 2026 | 5.289 |
| October 06, 2026 | 5.319 |
| October 05, 2026 | 5.329 |
| October 02, 2026 | 5.378 |
| October 01, 2026 | 5.358 |
| September 30, 2026 | 5.378 |
| September 29, 2026 | 5.339 |
| September 28, 2026 | 5.309 |
| September 25, 2026 | 5.319 |
| September 24, 2026 | 5.309 |
| Date | Value |
|---|---|
| September 23, 2026 | 5.358 |
| September 22, 2026 | 5.437 |
| September 21, 2026 | 5.418 |
| September 18, 2026 | 5.408 |
| September 17, 2026 | 5.447 |
| September 16, 2026 | 5.398 |
| September 15, 2026 | 5.398 |
| September 14, 2026 | 5.428 |
| September 11, 2026 | 5.467 |
| September 10, 2026 | 5.476 |
| September 09, 2026 | 5.515 |
| September 08, 2026 | 5.545 |
| September 04, 2026 | 5.554 |
| September 03, 2026 | 5.554 |
| September 02, 2026 | 5.574 |
| September 01, 2026 | 5.545 |
| August 31, 2026 | 5.554 |
| August 28, 2026 | 5.554 |
| August 27, 2026 | 5.564 |
| August 26, 2026 | 5.584 |
| August 25, 2026 | 5.593 |
| August 24, 2026 | 5.554 |
| August 21, 2026 | 5.564 |
| August 20, 2026 | 5.554 |
| August 19, 2026 | 5.593 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median