Energy Finders Price Insights

Energy Finders Inc (EGYF)

0.07 0.00 (0.00%) USD | OTCM | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.07	0.07	0.07	0.07	0.000
May 16, 2024	0.07	0.07	0.07	0.07	9750.00
May 15, 2024	0.07	0.07	0.07	0.07	3500.00
May 14, 2024	0.10	0.10	0.07	0.07	3500.00
May 13, 2024	0.10	0.10	0.10	0.10	0.000
May 10, 2024	0.10	0.10	0.10	0.10	0.000
May 09, 2024	0.10	0.10	0.10	0.10	0.000
May 08, 2024	0.0701	0.10	0.0701	0.10	2500.00
May 07, 2024	0.10	0.10	0.10	0.10	0.000
May 06, 2024	0.10	0.10	0.10	0.10	0.000
May 03, 2024	0.10	0.10	0.10	0.10	0.000
May 02, 2024	0.10	0.10	0.10	0.10	1050.00
May 01, 2024	0.0711	0.0711	0.07	0.07	20000.00
Apr 30, 2024	0.071	0.071	0.071	0.071	0.000
Apr 29, 2024	0.0711	0.0711	0.071	0.071	10943.00
Apr 26, 2024	0.071	0.071	0.071	0.071	0.000
Apr 25, 2024	0.071	0.071	0.071	0.071	10000.00
Apr 24, 2024	0.071	0.071	0.071	0.071	5000.00
Apr 23, 2024	0.095	0.095	0.095	0.095	55400.00
Apr 22, 2024	0.0999	0.0999	0.0999	0.0999	1000.00
Apr 19, 2024	0.0999	0.0999	0.07	0.07	55900.00
Apr 18, 2024	0.10	0.10	0.10	0.10	7190.00
Apr 17, 2024	0.10	0.10	0.10	0.10	0.000
Apr 16, 2024	0.10	0.10	0.10	0.10	0.000
Apr 15, 2024	0.10	0.10	0.10	0.10	3000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0049

Minimum

Aug 06 2019

0.20

Maximum

Apr 14 2022

0.0769

Average

0.082

Median

Jan 29 2021

Price Benchmarks

Evolution Petroleum Corp	5.59
Houston American Energy Corp	1.38
Tellurian Inc	0.5154
Mexco Energy Corp	11.99
Riley Exploration Permian Inc	26.54

Price Related Metrics

Market Cap

8.609M