China Evergrande Group Price Analysis

China Evergrande Group (EGRNF)

0.02 +0.01 (+66.67%) USD | OTCM | May 17, 12:23

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.0194	0.02	0.016	0.02	128560.0
May 16, 2024	0.012	0.012	0.012	0.012	0.000
May 15, 2024	0.0113	0.012	0.0113	0.012	5075.00
May 14, 2024	0.0114	0.02	0.0114	0.014	22700.00
May 13, 2024	0.02	0.02	0.0114	0.02	6020.00
May 10, 2024	0.02	0.02	0.015	0.02	19320.00
May 09, 2024	0.0178	0.0178	0.0178	0.0178	0.000
May 08, 2024	0.0178	0.0178	0.0178	0.0178	0.000
May 07, 2024	0.0178	0.0178	0.0178	0.0178	150.00
May 06, 2024	0.0160	0.0224	0.0151	0.0151	5000.00
May 03, 2024	0.0358	0.0358	0.0186	0.0189	39250.00
May 02, 2024	0.0180	0.0180	0.0180	0.0180	0.000
May 01, 2024	0.0111	0.0180	0.0111	0.0180	111065.0
Apr 30, 2024	0.025	0.025	0.0109	0.0109	36915.00
Apr 29, 2024	0.04	0.04	0.0125	0.0125	104365.0
Apr 26, 2024	0.0109	0.025	0.0109	0.025	5125.00
Apr 25, 2024	0.018	0.018	0.018	0.018	0.000
Apr 24, 2024	0.018	0.018	0.018	0.018	35000.00
Apr 23, 2024	0.01	0.018	0.01	0.018	4190.00
Apr 22, 2024	0.0107	0.0239	0.0107	0.0180	15012.00
Apr 19, 2024	0.013	0.0215	0.0107	0.0215	20815.00
Apr 18, 2024	0.019	0.019	0.019	0.019	2300.00
Apr 17, 2024	0.019	0.019	0.019	0.019	0.000
Apr 16, 2024	0.019	0.019	0.019	0.019	818.00
Apr 15, 2024	0.013	0.013	0.013	0.013	6000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001

Minimum

Nov 20 2020

3.99

Maximum

Sep 25 2020

0.9495

Average

0.222

Median

Jan 19 2022

Price Benchmarks

Country Garden Holdings Co Ltd	0.10
China Vanke Co Ltd	0.696
Wetouch Technology Inc	2.25
Fangdd Network Group Ltd	1.68
FLJ Group Ltd	1.52

Price Related Metrics

Market Cap

264.09M