Energy 1 (EGOC)

Add to Watchlists
Create an Alert
0.0001 +0.00  +0.00% OTC Markets Jun 20, 20:00 Delayed 15m USD

Energy 1 Price:

0.0001 for June 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Energy 1 Price Chart

Export Data
Save Image
Print Image

Energy 1 Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 20, 2018 0.0001 0.0001 0.0001 0.0001 0.000
June 19, 2018 0.0001 0.0001 0.0001 0.0001 0.000
June 18, 2018 0.0001 0.0001 0.0001 0.0001 0.000
June 15, 2018 0.0001 0.0001 0.0001 0.0001 0.000
June 14, 2018 0.0001 0.0001 0.0001 0.0001 0.000
June 13, 2018 0.0001 0.0001 0.0001 0.0001 0.000
June 12, 2018 0.0001 0.0001 0.0001 0.0001 0.000
June 11, 2018 0.0001 0.0001 0.0001 0.0001 0.000
June 8, 2018 0.0001 0.0001 0.0001 0.0001 0.000
June 7, 2018 0.0001 0.0001 0.0001 0.0001 0.000
June 6, 2018 0.0001 0.0001 0.0001 0.0001 0.000
June 5, 2018 0.0001 0.0001 0.0001 0.0001 0.000
June 4, 2018 0.0001 0.0001 0.0001 0.0001 0.000
June 1, 2018 0.0001 0.0001 0.0001 0.0001 0.000
May 31, 2018 0.0001 0.0001 0.0001 0.0001 0.000
May 24, 2018 0.0001 0.0001 0.0001 0.0001 25000.00
May 21, 2018 0.0000 0.0000 0.0000 0.0000 2000.00
May 16, 2018 0.0001 0.0001 0.0001 0.0001 1.000M
May 10, 2018 0.0001 0.0001 0.0001 0.0001 999999.0
May 4, 2018 0.0001 0.0001 0.0000 0.0000 310889.0
April 24, 2018 0.0001 0.0001 0.0001 0.0001 767375.0
April 23, 2018 0.0001 0.0001 0.0001 0.0001 2.855M
April 20, 2018 0.0004 0.0004 0.0001 0.0001 588.15M
April 19, 2018 0.0002 0.0004 0.0002 0.0004 261.21M
April 18, 2018 0.0000 0.0002 0.0000 0.0002 36.26M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EGOC Price Benchmarks

Benchmarks
China Automotive Systems 4.30
Hickok 7.80
Commercial Vehicle Group 7.32

EGOC Price Range, Past 5 Years

Minimum 0.00 Oct 19 2016
Maximum 0.0007 Aug 15 2013
Average 0.0002

EGOC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EGOC", "price")
  • Last 5 data points: =YCS("EGOC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

EGOC News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.