Energy 1 Corp (EGOC)

Add to Watchlists
Create an Alert
0.0001 +0.00  +0.00% OTC Markets Dec 14, 20:00 Delayed 15m USD

Energy 1 Corp Price:

0.0001 for Dec. 14, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Energy 1 Corp Price Chart

Export Data
Save Image
Print Image

Energy 1 Corp Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 14, 2018 0.0001 0.0001 0.0001 0.0001 0.000
Dec. 13, 2018 0.0001 0.0001 0.0001 0.0001 0.000
Dec. 12, 2018 0.0002 0.0002 0.0001 0.0001 31.22M
Dec. 11, 2018 0.0001 0.0002 0.0001 0.0002 525000.0
Dec. 10, 2018 0.0001 0.0001 0.0001 0.0001 500000.0
Dec. 7, 2018 0.0001 0.0001 0.0001 0.0001 0.000
Dec. 6, 2018 0.0001 0.0001 0.0001 0.0001 1.011M
Dec. 4, 2018 0.0001 0.0001 0.0001 0.0001 547551.0
Dec. 3, 2018 0.0001 0.0001 0.0001 0.0001 512449.0
Nov. 30, 2018 0.0001 0.0001 0.0001 0.0001 1.000M
Nov. 29, 2018 0.0001 0.0001 0.0001 0.0001 491000.0
Nov. 28, 2018 0.0001 0.0001 0.0001 0.0001 500000.0
Nov. 27, 2018 0.0001 0.0001 0.0001 0.0001 1.90M
Nov. 26, 2018 0.0000 0.0001 0.0000 0.0001 510000.0
Nov. 23, 2018 0.0001 0.0001 0.0001 0.0001 500000.0
Nov. 21, 2018 0.0001 0.0001 0.0001 0.0001 0.000
Nov. 20, 2018 0.0001 0.0001 0.0001 0.0001 0.000
Nov. 19, 2018 0.0001 0.0001 0.0001 0.0001 0.000
Nov. 16, 2018 0.0001 0.0001 0.0001 0.0001 0.000
Nov. 15, 2018 0.0001 0.0001 0.0001 0.0001 0.000
Nov. 14, 2018 0.0001 0.0001 0.0001 0.0001 501000.0
Nov. 13, 2018 0.0001 0.0001 0.0001 0.0001 0.000
Nov. 12, 2018 0.0001 0.0001 0.0001 0.0001 0.000
Nov. 9, 2018 0.0001 0.0001 0.0001 0.0001 5.000M
Nov. 8, 2018 0.0001 0.0001 0.0001 0.0001 0.000

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EGOC Price Range, Past 5 Years

Minimum 0.00 Oct 19 2016
Maximum 0.0004 Feb 11 2014
Average 0.0001

EGOC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EGOC", "price")
  • Last 5 data points: =YCS("EGOC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

EGOC News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.