Energy 1 Corp (EGOC)

0.058 0.00 (0.00%) USD  |  OTCM  |  Apr 24, 16:00
More

Energy 1 Price: 0.058 for April 24, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Apr 24, 2024 0.058 0.058 0.058 0.058 0.000
Apr 23, 2024 0.036 0.058 0.036 0.058 10145.00
Apr 22, 2024 0.056 0.056 0.056 0.056 513.00
Apr 19, 2024 0.058 0.058 0.058 0.058 0.000
Apr 18, 2024 0.058 0.058 0.058 0.058 0.000
Apr 17, 2024 0.0564 0.058 0.0564 0.058 4620.00
Apr 16, 2024 0.0402 0.0402 0.0402 0.0402 0.000
Apr 15, 2024 0.0541 0.058 0.0402 0.0402 12259.00
Apr 12, 2024 0.035 0.035 0.035 0.035 0.000
Apr 11, 2024 0.035 0.035 0.035 0.035 0.000
Apr 10, 2024 0.035 0.035 0.035 0.035 5026.00
Apr 09, 2024 0.0376 0.0455 0.0376 0.0455 500.00
Apr 08, 2024 0.05 0.05 0.05 0.05 11041.00
Apr 05, 2024 0.05 0.05 0.05 0.05 682.00
Apr 04, 2024 0.05 0.075 0.05 0.0625 10901.00
Apr 03, 2024 0.05 0.05 0.05 0.05 0.000
Apr 02, 2024 0.05 0.05 0.05 0.05 0.000
Apr 01, 2024 0.05 0.05 0.05 0.05 1470.00
Mar 28, 2024 0.06 0.084 0.06 0.084 307.00
Mar 27, 2024 0.074 0.074 0.074 0.074 0.000
Mar 26, 2024 0.074 0.074 0.074 0.074 0.000
Mar 25, 2024 0.074 0.074 0.074 0.074 1210.00
Mar 22, 2024 0.074 0.074 0.074 0.074 0.000
Mar 21, 2024 0.074 0.074 0.074 0.074 2460.00
Mar 20, 2024 0.0849 0.0849 0.0849 0.0849 1586.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0003
Minimum
Oct 28 2019
7.50
Maximum
Jul 22 2021
0.9909
Average
0.31
Median
Jul 05 2023

Price Benchmarks

Sack Lunch Productions Inc 0.0095
Profit Planners Management Inc 0.0001
Greenlit Ventures Inc 1.00
CRA International Inc 148.36
Huron Consulting Group Inc 94.01

Price Related Metrics

Market Cap 0.0132M