VanEck Ethereum Strategy ETF (EFUT)
24.81
-0.10
(-0.40%)
USD |
BATS |
May 07, 16:00
24.81
0.00 (0.00%)
After-Hours: 20:00
EFUT Price: 24.81 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 25.22 | 25.27 | 24.87 | 24.91 | 12191.00 |
May 03, 2024 | 24.81 | 25.00 | 24.80 | 24.98 | 6765.00 |
May 02, 2024 | 24.25 | 24.45 | 24.25 | 24.45 | 13391.00 |
May 01, 2024 | 23.80 | 24.53 | 23.60 | 23.97 | 15879.00 |
Apr 30, 2024 | 24.46 | 24.65 | 23.97 | 23.97 | 15085.00 |
Apr 29, 2024 | 25.35 | 25.63 | 25.34 | 25.61 | 8615.00 |
Apr 26, 2024 | 25.41 | 25.56 | 25.22 | 25.40 | 4969.00 |
Apr 25, 2024 | 25.37 | 25.53 | 25.20 | 25.51 | 11388.00 |
Apr 24, 2024 | 26.10 | 26.11 | 25.30 | 25.39 | 7094.00 |
Apr 23, 2024 | 25.69 | 26.15 | 25.69 | 25.94 | 5266.00 |
Apr 22, 2024 | 25.77 | 25.86 | 25.64 | 25.74 | 20138.00 |
Apr 19, 2024 | 25.19 | 25.27 | 24.85 | 25.25 | 9860.00 |
Apr 18, 2024 | 24.91 | 25.10 | 24.66 | 24.94 | 11891.00 |
Apr 17, 2024 | 24.82 | 24.82 | 24.13 | 24.62 | 15962.00 |
Apr 16, 2024 | 25.11 | 25.16 | 24.60 | 24.90 | 13167.00 |
Apr 15, 2024 | 25.76 | 26.02 | 24.75 | 25.17 | 26387.00 |
Apr 12, 2024 | 27.59 | 27.59 | 25.09 | 25.93 | 36878.00 |
Apr 11, 2024 | 28.07 | 28.13 | 27.69 | 27.80 | 10009.00 |
Apr 10, 2024 | 27.30 | 27.96 | 27.27 | 27.81 | 13490.00 |
Apr 09, 2024 | 28.55 | 28.55 | 27.59 | 27.80 | 39891.00 |
Apr 08, 2024 | 28.79 | 29.07 | 28.48 | 29.07 | 21976.00 |
Apr 05, 2024 | 26.26 | 26.57 | 26.01 | 26.45 | 18401.00 |
Apr 04, 2024 | 26.91 | 27.01 | 26.69 | 26.78 | 34663.00 |
Apr 03, 2024 | 26.34 | 26.76 | 26.28 | 26.45 | 16827.00 |
Apr 02, 2024 | 26.03 | 26.38 | 25.81 | 26.14 | 19592.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.28
Minimum
Oct 12 2023
31.58
Maximum
Mar 11 2024
22.34
Average
21.32
Median
Dec 14 2023