Eline Entertainment Group Inc (EEGI)

0.0001 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Eline Entertainment Group Price: 0.0001 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0001 0.0001 0.0001 0.0001 117986.0
May 02, 2024 0.0001 0.0001 0.0001 0.0001 50500.00
May 01, 2024 0.0001 0.0001 0.00 0.00 5.601M
Apr 30, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 26, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 33333.00
Apr 24, 2024 0.0001 0.0001 0.0001 0.0001 30000.00
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 1.490M
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 510001.0
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 160000.0
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 650000.0
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 473400.0
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 10000.00
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 1.302M
Apr 04, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 02, 2024 0.0001 0.0001 0.0001 0.0001 7000.00
Apr 01, 2024 0.0001 0.0001 0.0001 0.0001 23741.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Jun 08 2022
0.0084
Maximum
May 26 2021
0.0006
Average
0.0002
Median
Jan 04 2021

Price Benchmarks

Silverton Adventures Inc 0.0003
TransAKT Ltd 0.08
Zhanling International Ltd 8.50
Magnum Opus Acquisition Ltd (DELISTED) 10.80
Ace Global Business Acquisition Ltd 12.23

Price Related Metrics

Market Cap 0.8515M