Excelerate Energy Inc (EE)
30.40
+0.91
(+3.09%)
USD |
NYSE |
Nov 21, 16:00
30.40
0.00 (0.00%)
After-Hours: 20:00
Excelerate Energy 1 Year Total Returns (Daily): 63.02% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 63.02% |
| November 19, 2024 | 68.37% |
| November 18, 2024 | 59.07% |
| November 15, 2024 | 51.68% |
| November 14, 2024 | 52.24% |
| November 13, 2024 | 51.40% |
| November 12, 2024 | 63.77% |
| November 11, 2024 | 63.48% |
| November 08, 2024 | 79.72% |
| November 07, 2024 | 64.02% |
| November 06, 2024 | 75.02% |
| November 05, 2024 | 61.43% |
| November 04, 2024 | 53.90% |
| November 01, 2024 | 69.46% |
| October 31, 2024 | 68.89% |
| October 30, 2024 | 60.28% |
| October 29, 2024 | 56.80% |
| October 28, 2024 | 55.47% |
| October 25, 2024 | 54.90% |
| October 24, 2024 | 50.73% |
| October 23, 2024 | 53.34% |
| October 22, 2024 | 52.98% |
| October 21, 2024 | 49.39% |
| October 18, 2024 | 48.94% |
| October 17, 2024 | 40.87% |
| Date | Value |
|---|---|
| October 16, 2024 | 47.59% |
| October 15, 2024 | 54.33% |
| October 14, 2024 | 57.04% |
| October 11, 2024 | 54.39% |
| October 10, 2024 | 44.42% |
| October 09, 2024 | 45.56% |
| October 08, 2024 | 44.90% |
| October 07, 2024 | 48.64% |
| October 04, 2024 | 48.64% |
| October 03, 2024 | 47.48% |
| October 02, 2024 | 39.18% |
| October 01, 2024 | 32.27% |
| September 30, 2024 | 29.91% |
| September 27, 2024 | 26.99% |
| September 26, 2024 | 22.06% |
| September 25, 2024 | 21.19% |
| September 24, 2024 | 23.97% |
| September 23, 2024 | 23.28% |
| September 20, 2024 | 17.29% |
| September 19, 2024 | 16.48% |
| September 18, 2024 | 15.68% |
| September 17, 2024 | 15.23% |
| September 16, 2024 | 7.65% |
| September 13, 2024 | 6.17% |
| September 12, 2024 | -0.98% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-48.28%
Minimum
Oct 31 2023
79.72%
Maximum
Nov 08 2024
-13.27%
Average
-17.37%
Median
1 Year Total Returns (Daily) Benchmarks
| Energy Transfer LP | 46.14% |
| Cheniere Energy Inc | 28.32% |
| Cheniere Energy Partners LP | -1.33% |
| Williams Companies Inc | 72.94% |
| EnLink Midstream LLC | 23.36% |