Excelerate Energy Inc (EE)
23.52
-0.76
(-3.13%)
USD |
NYSE |
Nov 04, 16:00
23.62
+0.10
(+0.43%)
After-Hours: 20:00
Excelerate Energy 1 Year Total Returns (Daily): 69.46% for Nov. 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 01, 2024 | 69.46% |
| October 31, 2024 | 68.89% |
| October 30, 2024 | 60.28% |
| October 29, 2024 | 56.80% |
| October 28, 2024 | 55.47% |
| October 25, 2024 | 54.90% |
| October 24, 2024 | 50.73% |
| October 23, 2024 | 53.34% |
| October 22, 2024 | 52.98% |
| October 21, 2024 | 49.39% |
| October 18, 2024 | 48.94% |
| October 17, 2024 | 40.87% |
| October 16, 2024 | 47.59% |
| October 15, 2024 | 54.33% |
| October 14, 2024 | 57.04% |
| October 11, 2024 | 54.39% |
| October 10, 2024 | 44.42% |
| October 09, 2024 | 45.56% |
| October 08, 2024 | 44.90% |
| October 07, 2024 | 48.64% |
| October 04, 2024 | 48.64% |
| October 03, 2024 | 47.48% |
| October 02, 2024 | 39.18% |
| October 01, 2024 | 32.27% |
| September 30, 2024 | 29.91% |
| Date | Value |
|---|---|
| September 27, 2024 | 26.99% |
| September 26, 2024 | 22.06% |
| September 25, 2024 | 21.19% |
| September 24, 2024 | 23.97% |
| September 23, 2024 | 23.28% |
| September 20, 2024 | 17.29% |
| September 19, 2024 | 16.48% |
| September 18, 2024 | 15.68% |
| September 17, 2024 | 15.23% |
| September 16, 2024 | 7.65% |
| September 13, 2024 | 6.17% |
| September 12, 2024 | -0.98% |
| September 11, 2024 | -0.42% |
| September 10, 2024 | 1.02% |
| September 09, 2024 | 4.41% |
| September 06, 2024 | -2.84% |
| September 05, 2024 | -3.94% |
| September 04, 2024 | -4.21% |
| September 03, 2024 | -3.53% |
| August 30, 2024 | -3.25% |
| August 29, 2024 | 3.92% |
| August 28, 2024 | 8.38% |
| August 27, 2024 | 8.12% |
| August 26, 2024 | 9.10% |
| August 23, 2024 | 3.10% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-48.28%
Minimum
Oct 31 2023
69.46%
Maximum
Nov 01 2024
-15.76%
Average
-18.89%
Median
Jun 15 2023
1 Year Total Returns (Daily) Benchmarks
| Energy Transfer LP | 28.63% |
| Cheniere Energy Inc | 9.88% |
| Cheniere Energy Partners LP | -10.70% |
| Williams Companies Inc | 51.61% |
| EnLink Midstream LLC | 19.86% |