Summit Midstream Corp. (SMC)
33.73
-0.24
(-0.71%)
USD |
NYSE |
Sep 15, 16:00
33.76
+0.03
(+0.09%)
Pre-Market: 20:00
Summit Midstream 1 Year Total Returns (Daily) : 48.92% for Sept. 15, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 15, 2026 | 48.92% |
| September 14, 2026 | 45.48% |
| September 11, 2026 | 45.58% |
| September 10, 2026 | 49.67% |
| September 09, 2026 | 49.13% |
| September 08, 2026 | 52.37% |
| September 04, 2026 | 47.10% |
| September 03, 2026 | 54.79% |
| September 02, 2026 | 55.57% |
| September 01, 2026 | 51.87% |
| August 31, 2026 | 51.30% |
| August 28, 2026 | 62.91% |
| August 27, 2026 | 65.24% |
| August 26, 2026 | 63.95% |
| August 25, 2026 | 68.04% |
| August 24, 2026 | 65.04% |
| August 21, 2026 | 70.29% |
| August 20, 2026 | 79.83% |
| August 19, 2026 | 74.34% |
| August 18, 2026 | 73.80% |
| August 17, 2026 | 66.54% |
| August 14, 2026 | 74.02% |
| August 13, 2026 | 60.86% |
| August 12, 2026 | 70.68% |
| August 11, 2026 | 42.72% |
| Date | Value |
|---|---|
| August 10, 2026 | 30.28% |
| August 07, 2026 | 22.18% |
| August 06, 2026 | 23.28% |
| August 05, 2026 | 20.66% |
| August 04, 2026 | 23.70% |
| August 03, 2026 | 28.25% |
| July 31, 2026 | 20.96% |
| July 30, 2026 | 19.42% |
| July 29, 2026 | 16.58% |
| July 28, 2026 | 16.83% |
| July 27, 2026 | 17.42% |
| July 24, 2026 | 18.82% |
| July 23, 2026 | 19.39% |
| July 22, 2026 | 21.59% |
| July 21, 2026 | 19.80% |
| July 20, 2026 | 11.00% |
| July 17, 2026 | 13.41% |
| July 16, 2026 | 26.92% |
| July 15, 2026 | 25.56% |
| July 14, 2026 | 22.29% |
| July 13, 2026 | 23.65% |
| July 10, 2026 | 24.99% |
| July 09, 2026 | 27.29% |
| July 08, 2026 | 23.94% |
| July 07, 2026 | 23.16% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Clean Energy Fuels Corp. | -28.51% |
| Cheniere Energy Partners LP | 33.81% |
| Cheniere Energy, Inc. | 17.52% |
| Targa Resources Corp. | 78.59% |
| Energtek, Inc. | 0.00% |