Everbright Digital Holding Ltd. (EDHL)
5.00
-0.44
(-8.09%)
USD |
NASDAQ |
Sep 25, 16:00
4.95
-0.05
(-1.00%)
After-Hours: 19:59
Everbright Digital Price : 5.00 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 5.38 | 5.38 | 4.95 | 5.00 | 880694.0 |
| Sep 24, 2026 | 5.11 | 5.50 | 4.82 | 5.44 | 83916.00 |
| Sep 23, 2026 | 5.00 | 5.16 | 4.78 | 5.13 | 263944.0 |
| Sep 22, 2026 | 5.15 | 5.23 | 4.995 | 4.995 | 9617.00 |
| Sep 21, 2026 | 5.33 | 5.76 | 5.07 | 5.18 | 26847.00 |
| Sep 18, 2026 | 5.22 | 5.76 | 4.59 | 5.40 | 59119.00 |
| Sep 17, 2026 | 4.54 | 5.33 | 4.51 | 5.22 | 42858.00 |
| Sep 16, 2026 | 4.70 | 4.835 | 3.95 | 4.64 | 66441.00 |
| Sep 15, 2026 | 4.58 | 4.75 | 4.502 | 4.74 | 2.055M |
| Sep 14, 2026 | 4.37 | 4.72 | 4.34 | 4.445 | 2.679M |
| Sep 11, 2026 | 4.03 | 4.56 | 4.03 | 4.42 | 1.546M |
| Sep 10, 2026 | 3.85 | 4.23 | 3.815 | 4.12 | 502540.0 |
| Sep 09, 2026 | 3.93 | 4.15 | 3.70 | 3.91 | 50639.00 |
| Sep 08, 2026 | 4.09 | 4.108 | 3.92 | 3.92 | 1850.00 |
| Sep 04, 2026 | 3.94 | 4.055 | 3.94 | 3.96 | 1588.00 |
| Sep 03, 2026 | 3.950 | 4.15 | 3.950 | 4.005 | 262170.0 |
| Sep 02, 2026 | 4.40 | 4.69 | 4.08 | 4.10 | 525558.0 |
| Sep 01, 2026 | 4.09 | 4.44 | 4.09 | 4.22 | 10492.00 |
| Aug 31, 2026 | 3.962 | 4.24 | 3.85 | 4.22 | 402714.0 |
| Aug 28, 2026 | 3.91 | 4.02 | 3.91 | 3.983 | 3623.00 |
| Aug 27, 2026 | 3.92 | 4.15 | 3.92 | 4.00 | 2794.00 |
| Aug 26, 2026 | 3.86 | 4.15 | 3.86 | 3.92 | 4983.00 |
| Aug 25, 2026 | 3.93 | 3.967 | 3.90 | 3.90 | 4623.00 |
| Aug 24, 2026 | 3.85 | 4.00 | 3.85 | 4.00 | 3267.00 |
| Aug 21, 2026 | 3.971 | 4.18 | 3.96 | 4.16 | 7471.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median