iShares MSCI Denmark ETF (EDEN)
128.72
+1.56
(+1.23%)
USD |
BATS |
Jul 05, 16:00
127.37
-1.35
(-1.05%)
After-Hours: 20:00
EDEN 1 Year Total Returns (Daily): 23.42% for July 5, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 05, 2024 | 23.42% |
| July 03, 2024 | 20.90% |
| July 02, 2024 | 19.56% |
| July 01, 2024 | 21.05% |
| June 28, 2024 | 21.37% |
| June 27, 2024 | 22.23% |
| June 26, 2024 | 22.65% |
| June 25, 2024 | 23.62% |
| June 24, 2024 | 22.31% |
| June 21, 2024 | 18.99% |
| June 20, 2024 | 19.07% |
| June 18, 2024 | 16.96% |
| June 17, 2024 | 17.20% |
| June 14, 2024 | 18.14% |
| June 13, 2024 | 19.78% |
| June 12, 2024 | 21.87% |
| June 11, 2024 | 20.73% |
| June 10, 2024 | 22.96% |
| June 07, 2024 | 22.96% |
| June 06, 2024 | 23.42% |
| June 05, 2024 | 24.38% |
| June 04, 2024 | 22.41% |
| June 03, 2024 | 23.23% |
| May 31, 2024 | 23.38% |
| May 30, 2024 | 21.50% |
| Date | Value |
|---|---|
| May 29, 2024 | 19.37% |
| May 28, 2024 | 21.28% |
| May 24, 2024 | 21.96% |
| May 23, 2024 | 19.47% |
| May 22, 2024 | 16.30% |
| May 21, 2024 | 17.10% |
| May 20, 2024 | 17.36% |
| May 17, 2024 | 18.26% |
| May 16, 2024 | 18.19% |
| May 15, 2024 | 17.44% |
| May 14, 2024 | 15.98% |
| May 13, 2024 | 14.89% |
| May 10, 2024 | 14.57% |
| May 09, 2024 | 15.46% |
| May 08, 2024 | 13.60% |
| May 07, 2024 | 14.17% |
| May 06, 2024 | 12.95% |
| May 03, 2024 | 12.02% |
| May 02, 2024 | 10.46% |
| May 01, 2024 | 10.52% |
| April 30, 2024 | 10.00% |
| April 29, 2024 | 10.92% |
| April 26, 2024 | 13.26% |
| April 25, 2024 | 10.41% |
| April 24, 2024 | 9.34% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-34.28%
Minimum
Sep 23 2022
89.92%
Maximum
Mar 22 2021
16.44%
Average
17.36%
Median
1 Year Total Returns (Daily) Benchmarks
| iShares MSCI Sweden ETF | 23.16% |
| iShares MSCI Netherlands ETF | 23.03% |
| iShares MSCI Italy ETF | 21.78% |
| iShares MSCI Ireland ETF | 19.06% |
| Global X MSCI Argentina ETF | 22.33% |