Columbia Res Enh Emerging Econ ETF (ECON)
21.25
+0.06
(+0.28%)
USD |
NYSEARCA |
Jul 05, 16:00
ECON 1 Year Total Returns (Daily): 3.62% for July 5, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 05, 2024 | 3.62% |
| July 03, 2024 | 3.23% |
| July 02, 2024 | 3.00% |
| July 01, 2024 | 2.60% |
| June 28, 2024 | 2.81% |
| June 27, 2024 | 2.59% |
| June 26, 2024 | 4.08% |
| June 25, 2024 | 4.72% |
| June 24, 2024 | 5.20% |
| June 21, 2024 | 2.42% |
| June 20, 2024 | 2.24% |
| June 18, 2024 | 0.99% |
| June 17, 2024 | 0.69% |
| June 14, 2024 | 1.87% |
| June 13, 2024 | 2.76% |
| June 12, 2024 | 3.97% |
| June 11, 2024 | 4.02% |
| June 10, 2024 | 4.50% |
| June 07, 2024 | 4.39% |
| June 06, 2024 | 4.82% |
| June 05, 2024 | 6.96% |
| June 04, 2024 | 5.57% |
| June 03, 2024 | 5.12% |
| May 31, 2024 | 7.52% |
| May 30, 2024 | 9.13% |
| Date | Value |
|---|---|
| May 29, 2024 | 7.23% |
| May 28, 2024 | 8.46% |
| May 24, 2024 | 10.50% |
| May 23, 2024 | 10.13% |
| May 22, 2024 | 8.47% |
| May 21, 2024 | 10.40% |
| May 20, 2024 | 11.05% |
| May 17, 2024 | 9.58% |
| May 16, 2024 | 9.25% |
| May 15, 2024 | 7.59% |
| May 14, 2024 | 9.54% |
| May 13, 2024 | 9.29% |
| May 10, 2024 | 7.44% |
| May 09, 2024 | 7.95% |
| May 08, 2024 | 6.60% |
| May 07, 2024 | 6.90% |
| May 06, 2024 | 7.09% |
| May 03, 2024 | 9.72% |
| May 02, 2024 | 8.72% |
| May 01, 2024 | 4.27% |
| April 30, 2024 | 3.82% |
| April 29, 2024 | 4.75% |
| April 26, 2024 | 5.98% |
| April 25, 2024 | 6.08% |
| April 24, 2024 | 4.74% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-33.74%
Minimum
Mar 14 2022
63.94%
Maximum
Mar 18 2021
1.14%
Average
1.49%
Median