Columbia Emerging Markets Consumer ETF (ECON)
20.40
-0.04
(-0.19%)
USD |
NYSEARCA |
Apr 24, 16:00
20.40
0.00 (0.00%)
After-Hours: 20:00
ECON Net Asset Value: 20.45 for April 23, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 23, 2024 | 20.45 |
April 22, 2024 | 20.28 |
April 19, 2024 | 19.96 |
April 18, 2024 | 20.04 |
April 17, 2024 | 19.99 |
April 16, 2024 | 20.03 |
April 15, 2024 | 20.38 |
April 12, 2024 | 20.51 |
April 11, 2024 | 20.82 |
April 10, 2024 | 20.86 |
April 09, 2024 | 20.78 |
April 08, 2024 | 20.72 |
April 05, 2024 | 20.63 |
April 04, 2024 | 20.65 |
April 03, 2024 | 20.53 |
April 02, 2024 | 20.69 |
April 01, 2024 | 20.63 |
March 28, 2024 | 20.64 |
March 27, 2024 | 20.55 |
March 26, 2024 | 20.59 |
March 25, 2024 | 20.51 |
March 22, 2024 | 20.57 |
March 21, 2024 | 20.66 |
March 20, 2024 | 20.58 |
March 19, 2024 | 20.44 |
Date | Value |
---|---|
March 18, 2024 | 20.63 |
March 15, 2024 | 20.61 |
March 14, 2024 | 20.81 |
March 13, 2024 | 20.76 |
March 12, 2024 | 20.75 |
March 11, 2024 | 20.56 |
March 08, 2024 | 20.45 |
March 07, 2024 | 20.47 |
March 06, 2024 | 20.56 |
March 05, 2024 | 20.33 |
March 04, 2024 | 20.63 |
March 01, 2024 | 20.74 |
February 29, 2024 | 20.59 |
February 28, 2024 | 20.57 |
February 27, 2024 | 20.77 |
February 26, 2024 | 20.66 |
February 23, 2024 | 20.70 |
February 22, 2024 | 20.81 |
February 21, 2024 | 20.64 |
February 20, 2024 | 20.55 |
February 16, 2024 | 20.48 |
February 15, 2024 | 20.24 |
February 14, 2024 | 20.18 |
February 13, 2024 | 20.02 |
February 12, 2024 | 20.05 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
17.51
Minimum
Oct 24 2022
32.26
Maximum
Feb 16 2021
22.88
Average
21.89
Median
May 17 2019