Invesco EUR Corp Bd ESG Sh Dur MF UCITS ETF Dist (ECMD.DE)
4.924
+0.01
(+0.15%)
EUR |
GER |
Oct 29, 16:00
ECMD.DE Price : 4.924 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 4.918 | 4.924 | 4.918 | 4.924 | 0.000 |
| Oct 28, 2026 | 4.913 | 4.916 | 4.913 | 4.916 | 0.000 |
| Oct 27, 2026 | 4.909 | 4.915 | 4.909 | 4.915 | 0.000 |
| Oct 26, 2026 | 4.904 | 4.907 | 4.904 | 4.907 | 0.000 |
| Oct 23, 2026 | 4.918 | 4.919 | 4.908 | 4.908 | 16.00 |
| Oct 22, 2026 | 4.916 | 4.918 | 4.913 | 4.918 | 100.00 |
| Oct 21, 2026 | 4.918 | 4.918 | 4.915 | 4.915 | 0.000 |
| Oct 20, 2026 | 4.918 | 4.92 | 4.913 | 4.92 | 0.000 |
| Oct 19, 2026 | 4.924 | 4.924 | 4.916 | 4.916 | 0.000 |
| Oct 16, 2026 | 4.923 | 4.925 | 4.922 | 4.925 | 0.000 |
| Oct 15, 2026 | 4.921 | 4.924 | 4.921 | 4.921 | 301.00 |
| Oct 14, 2026 | 4.915 | 4.916 | 4.915 | 4.916 | 0.000 |
| Oct 13, 2026 | 4.917 | 4.922 | 4.912 | 4.912 | 1.000 |
| Oct 12, 2026 | 4.914 | 4.919 | 4.913 | 4.913 | 1.000 |
| Oct 09, 2026 | 4.914 | 4.916 | 4.914 | 4.914 | 0.000 |
| Oct 08, 2026 | 4.910 | 4.912 | 4.907 | 4.912 | 0.000 |
| Oct 07, 2026 | 4.913 | 4.914 | 4.908 | 4.914 | 1887.00 |
| Oct 06, 2026 | 4.894 | 4.915 | 4.894 | 4.915 | 0.000 |
| Oct 05, 2026 | 4.913 | 4.919 | 4.904 | 4.906 | 935.00 |
| Oct 02, 2026 | 4.917 | 4.917 | 4.904 | 4.904 | 4076.00 |
| Oct 01, 2026 | 4.895 | 4.906 | 4.895 | 4.906 | 2.000 |
| Sep 30, 2026 | 4.896 | 4.899 | 4.894 | 4.897 | 1.000 |
| Sep 29, 2026 | 4.889 | 4.894 | 4.889 | 4.889 | 0.000 |
| Sep 28, 2026 | 4.892 | 4.892 | 4.885 | 4.885 | 0.000 |
| Sep 25, 2026 | 4.898 | 4.898 | 4.889 | 4.889 | 35.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median