Bellatora Inc (ECGR)

0.165 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Bellatora Price: 0.165 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.165 0.165 0.165 0.165 0.000
May 02, 2024 0.165 0.165 0.165 0.165 3190.00
May 01, 2024 0.155 0.155 0.155 0.155 0.000
Apr 30, 2024 0.155 0.155 0.155 0.155 685.00
Apr 29, 2024 0.105 0.105 0.105 0.105 0.000
Apr 26, 2024 0.105 0.105 0.105 0.105 0.000
Apr 25, 2024 0.1689 0.1689 0.105 0.105 680.00
Apr 24, 2024 0.107 0.107 0.105 0.105 36249.00
Apr 23, 2024 0.11 0.11 0.11 0.11 0.000
Apr 22, 2024 0.11 0.11 0.11 0.11 591.00
Apr 19, 2024 0.12 0.12 0.12 0.12 0.000
Apr 18, 2024 0.12 0.12 0.107 0.12 40312.00
Apr 17, 2024 0.20 0.20 0.20 0.20 180.00
Apr 16, 2024 0.205 0.225 0.205 0.225 2752.00
Apr 15, 2024 0.115 0.117 0.115 0.115 2500.00
Apr 12, 2024 0.11 0.112 0.11 0.112 1000.00
Apr 11, 2024 0.15 0.15 0.15 0.15 100.00
Apr 10, 2024 0.15 0.15 0.15 0.15 0.000
Apr 09, 2024 0.15 0.15 0.15 0.15 7337.00
Apr 08, 2024 0.15 0.15 0.15 0.15 1519.00
Apr 05, 2024 0.15 0.15 0.15 0.15 0.000
Apr 04, 2024 0.15 0.15 0.15 0.15 0.000
Apr 03, 2024 0.15 0.15 0.15 0.15 1100.00
Apr 02, 2024 0.15 0.15 0.15 0.15 10000.00
Apr 01, 2024 0.1354 0.1354 0.1354 0.1354 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Sep 26 2022
1.20
Maximum
May 12 2023
0.0333
Average
0.004
Median
Apr 09 2020

Price Benchmarks

Victoria Lake Inc 0.0002
PTS Inc 1.00
Exobox Technologies Corp 0.0001
Ziplink Inc 0.0011
Atlas Resources International Inc 0.001

Price Related Metrics

Market Cap 0.015M