Eagle Point Credit Co Inc (ECC)
9.27
-0.14
(-1.49%)
USD |
NYSE |
Nov 14, 16:00
9.36
+0.09
(+0.97%)
Pre-Market: 05:17
ECC 1 Year Total Returns (Daily): 17.43% for Nov. 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 14, 2024 | 17.43% |
| November 13, 2024 | 20.72% |
| November 12, 2024 | 20.33% |
| November 11, 2024 | 22.48% |
| November 08, 2024 | 21.22% |
| November 07, 2024 | 21.84% |
| November 06, 2024 | 19.97% |
| November 05, 2024 | 18.64% |
| November 04, 2024 | 17.79% |
| November 01, 2024 | 21.09% |
| October 31, 2024 | 23.94% |
| October 30, 2024 | 29.63% |
| October 29, 2024 | 32.60% |
| October 28, 2024 | 33.02% |
| October 25, 2024 | 30.59% |
| October 24, 2024 | 26.50% |
| October 23, 2024 | 27.13% |
| October 22, 2024 | 26.70% |
| October 21, 2024 | 27.36% |
| October 18, 2024 | 25.88% |
| October 17, 2024 | 23.77% |
| October 16, 2024 | 21.59% |
| October 15, 2024 | 20.10% |
| October 14, 2024 | 20.10% |
| October 11, 2024 | 19.26% |
| Date | Value |
|---|---|
| October 10, 2024 | 19.38% |
| October 09, 2024 | 20.22% |
| October 08, 2024 | 20.70% |
| October 07, 2024 | 19.86% |
| October 04, 2024 | 19.02% |
| October 03, 2024 | 18.77% |
| October 02, 2024 | 17.36% |
| October 01, 2024 | 16.53% |
| September 30, 2024 | 17.73% |
| September 27, 2024 | 17.33% |
| September 26, 2024 | 18.40% |
| September 25, 2024 | 17.68% |
| September 24, 2024 | 17.69% |
| September 23, 2024 | 17.57% |
| September 20, 2024 | 16.65% |
| September 19, 2024 | 16.19% |
| September 18, 2024 | 16.44% |
| September 17, 2024 | 17.35% |
| September 16, 2024 | 17.71% |
| September 13, 2024 | 17.12% |
| September 12, 2024 | 17.24% |
| September 11, 2024 | 17.24% |
| September 10, 2024 | 17.74% |
| September 09, 2024 | 17.63% |
| September 06, 2024 | 16.70% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-65.85%
Minimum
Apr 06 2020
185.7%
Maximum
May 17 2021
14.21%
Average
8.79%
Median