Blackstone Strategic Credit Fund (BGB)
12.45
+0.16
(+1.30%)
USD |
NYSE |
Oct 04, 16:00
12.46
+0.01
(+0.08%)
After-Hours: 20:00
BGB 1 Year Total Returns (Daily): 26.21% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 26.21% |
| October 03, 2024 | 26.56% |
| October 02, 2024 | 25.10% |
| October 01, 2024 | 23.71% |
| September 30, 2024 | 23.86% |
| September 27, 2024 | 23.49% |
| September 26, 2024 | 22.87% |
| September 25, 2024 | 22.35% |
| September 24, 2024 | 20.67% |
| September 23, 2024 | 20.57% |
| September 20, 2024 | 21.75% |
| September 19, 2024 | 21.74% |
| September 18, 2024 | 22.14% |
| September 17, 2024 | 21.84% |
| September 16, 2024 | 22.24% |
| September 13, 2024 | 21.65% |
| September 12, 2024 | 23.06% |
| September 11, 2024 | 23.06% |
| September 10, 2024 | 22.16% |
| September 09, 2024 | 22.66% |
| September 06, 2024 | 22.51% |
| September 05, 2024 | 22.48% |
| September 04, 2024 | 22.35% |
| September 03, 2024 | 22.25% |
| August 30, 2024 | 21.44% |
| Date | Value |
|---|---|
| August 29, 2024 | 21.62% |
| August 28, 2024 | 21.47% |
| August 27, 2024 | 22.21% |
| August 26, 2024 | 21.80% |
| August 23, 2024 | 20.17% |
| August 22, 2024 | 21.90% |
| August 21, 2024 | 23.19% |
| August 20, 2024 | 21.87% |
| August 19, 2024 | 21.92% |
| August 16, 2024 | 21.12% |
| August 15, 2024 | 20.78% |
| August 14, 2024 | 19.53% |
| August 13, 2024 | 19.41% |
| August 12, 2024 | 19.11% |
| August 09, 2024 | 19.02% |
| August 08, 2024 | 18.02% |
| August 07, 2024 | 18.09% |
| August 06, 2024 | 18.10% |
| August 05, 2024 | 16.39% |
| August 02, 2024 | 17.34% |
| August 01, 2024 | 19.73% |
| July 31, 2024 | 19.72% |
| July 30, 2024 | 20.06% |
| July 29, 2024 | 18.86% |
| July 26, 2024 | 19.99% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-38.92%
Minimum
Mar 18 2020
77.98%
Maximum
Mar 18 2021
5.66%
Average
4.53%
Median